3562東証S信用
業種 卸売業
Ｎｏ．１ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,337 (23/07/03) | 867 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,009 (24/02/22) | 877 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 980 | 991 | 979 | 991 | +13 | +1.3 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 971 | 984 | 964 | 978 | -3 | -0.3 | 9,600 |
| 5/29 | 999 | 999 | 981 | 981 | -18 | -1.8 | 9,300 |
| 5/28 | 999 | 999 | 991 | 999 | -1 | -0.1 | 5,900 |
| 5/27 | 1,001 | 1,002 | 990 | 1,000 | +6 | +0.6 | 9,500 |
| 5/24 | 994 | 998 | 983 | 994 | -1 | -0.1 | 9,900 |
| 5/23 | 995 | 999 | 966 | 995 | 0 | 0.0 | 13,000 |
| 5/22 | 994 | 1,000 | 992 | 995 | +1 | +0.1 | 3,800 |
| 5/21 | 1,000 | 1,004 | 994 | 994 | -6 | -0.6 | 9,200 |
| 5/20 | 1,005 | 1,005 | 998 | 1,000 | -2 | -0.2 | 4,700 |
| 5/17 | 1,000 | 1,004 | 996 | 1,002 | +6 | +0.6 | 13,200 |
| 5/16 | 994 | 999 | 992 | 996 | -1 | -0.1 | 4,600 |
| 5/15 | 1,000 | 1,002 | 995 | 997 | -4 | -0.4 | 3,300 |
| 5/14 | 1,002 | 1,002 | 995 | 1,001 | -1 | -0.1 | 2,900 |
| 5/13 | 1,009 | 1,009 | 995 | 1,002 | +1 | +0.1 | 9,500 |
| 5/10 | 998 | 1,005 | 992 | 1,001 | +5 | +0.5 | 16,000 |
| 5/9 | 995 | 1,003 | 990 | 996 | 0 | 0.0 | 9,100 |
| 5/8 | 1,004 | 1,005 | 996 | 996 | +2 | +0.2 | 19,000 |
| 5/7 | 1,009 | 1,009 | 981 | 994 | -7 | -0.7 | 18,300 |
| 5/2 | 993 | 1,003 | 988 | 1,001 | +7 | +0.7 | 36,700 |
| 5/1 | 970 | 995 | 970 | 994 | +22 | +2.3 | 21,700 |
| 4/30 | 972 | 990 | 965 | 972 | +24 | +2.5 | 34,500 |
| 4/26 | 965 | 965 | 937 | 948 | +2 | +0.2 | 21,800 |
| 4/25 | 953 | 960 | 939 | 946 | +33 | +3.6 | 46,400 |
| 4/24 | 912 | 919 | 912 | 913 | -3 | -0.3 | 6,600 |
| 4/23 | 914 | 919 | 908 | 916 | +6 | +0.7 | 5,300 |
| 4/22 | 908 | 920 | 908 | 910 | -4 | -0.4 | 5,300 |
| 4/19 | 920 | 925 | 911 | 914 | -13 | -1.4 | 8,900 |
| 4/18 | 916 | 927 | 915 | 927 | +7 | +0.8 | 6,100 |
| 4/17 | 936 | 940 | 920 | 920 | -10 | -1.1 | 7,400 |
| 4/16 | 940 | 950 | 928 | 930 | -12 | -1.3 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて