3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,256 (24/05/13) | 876 (23/11/09) |
年初来高値 | 年初来安値 |
---|---|
2,256 (24/05/13) | 1,113 (24/01/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,900 | 1,963 | 1,799 | 1,960 | +51 | +2.7 | 1,066,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/7 | 1,909 | +1.4 | 1,921 | 889,500 | 66,200 | 932,200 | 14.08 |
5/31 | 1,882 | -5.6 | 1,958 | 882,300 | 72,200 | 857,100 | 11.87 |
5/24 | 1,994 | -5.5 | 2,109 | 1,207,400 | 86,700 | 902,700 | 10.41 |
5/17 | 2,110 | -3.7 | 2,050 | 2,727,900 | 133,900 | 867,100 | 6.48 |
5/10 | 2,191 | +33.8 | 1,879 | 2,491,300 | 175,400 | 845,900 | 4.82 |
5/2 | 1,638 | -5.4 | 1,653 | 989,500 | 72,400 | 817,100 | 11.29 |
4/26 | 1,731 | +9.8 | 1,701 | 844,600 | 78,100 | 769,300 | 9.85 |
4/19 | 1,576 | -11.0 | 1,658 | 848,800 | 71,900 | 827,400 | 11.51 |
4/12 | 1,770 | +2.7 | 1,782 | 672,900 | 94,900 | 864,700 | 9.11 |
4/5 | 1,723 | -4.4 | 1,723 | 622,400 | 96,000 | 854,500 | 8.90 |
3/29 | 1,802 | +0.2 | 1,774 | 815,900 | 99,200 | 828,900 | 8.36 |
3/22 | 1,799 | +16.1 | 1,661 | 898,500 | 115,700 | 813,100 | 7.03 |
3/15 | 1,550 | -8.2 | 1,664 | 1,192,400 | 79,400 | 847,000 | 10.67 |
3/8 | 1,688 | +2.6 | 1,664 | 1,142,800 | 100,600 | 840,300 | 8.35 |
3/1 | 1,646 | +3.7 | 1,695 | 2,261,000 | 87,000 | 862,300 | 9.91 |
2/22 | 1,587 | +1.1 | 1,613 | 1,021,500 | 110,800 | 731,100 | 6.60 |
2/16 | 1,570 | +16.8 | 1,535 | 2,252,200 | 122,200 | 740,800 | 6.06 |
2/9 | 1,344 | +17.8 | 1,274 | 1,486,200 | 93,000 | 731,300 | 7.86 |
2/2 | 1,141 | +1.2 | 1,166 | 666,500 | 62,300 | 813,100 | 13.05 |
1/26 | 1,128 | -2.3 | 1,137 | 771,300 | 57,500 | 801,800 | 13.94 |
1/19 | 1,155 | -7.9 | 1,179 | 1,670,300 | 61,700 | 798,800 | 12.95 |
1/12 | 1,254 | +9.4 | 1,283 | 2,214,500 | 128,000 | 818,100 | 6.39 |
1/5 | 1,146 | -6.1 | 1,175 | 454,000 | ー | ー | ー |
12/29 | 1,221 | +4.5 | 1,207 | 1,424,000 | 194,700 | 765,800 | 3.93 |
12/22 | 1,168 | +4.8 | 1,113 | 1,196,600 | 191,200 | 761,600 | 3.98 |
12/15 | 1,115 | +11.0 | 1,045 | 1,895,000 | 203,700 | 717,000 | 3.52 |
12/8 | 1,005 | +9.5 | 1,017 | 3,416,300 | 166,200 | 747,300 | 4.50 |
12/1 | 918 | +0.9 | 904 | 792,900 | 17,900 | 749,700 | 41.88 |
11/24 | 910 | -1.9 | 920 | 609,900 | 7,000 | 803,600 | 114.80 |
11/17 | 928 | -6.8 | 952 | 510,300 | 47,200 | 800,100 | 16.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて