3771東証P貸借
業種 情報・通信業
システムリサーチ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,835 (23/11/27) | 1,182 (23/08/04) |
年初来高値 | 年初来安値 |
---|---|
1,795 (24/02/05) | 1,430 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,574 | 1,574 | 1,548 | 1,554 | -6 | -0.4 | 23,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 1,560 | +1.8 | 1,541 | 80,300 | ー | ー | ー |
5/24 | 1,533 | -1.0 | 1,546 | 94,700 | 1,100 | 77,900 | 70.82 |
5/17 | 1,548 | +0.3 | 1,557 | 86,900 | 1,300 | 56,800 | 43.69 |
5/10 | 1,543 | +1.7 | 1,538 | 246,800 | 1,300 | 66,800 | 51.38 |
5/2 | 1,517 | -1.7 | 1,539 | 74,700 | 900 | 58,600 | 65.11 |
4/26 | 1,543 | +4.2 | 1,528 | 76,400 | 1,000 | 56,800 | 56.80 |
4/19 | 1,481 | -4.0 | 1,512 | 133,700 | 1,300 | 48,900 | 37.62 |
4/12 | 1,542 | +2.4 | 1,540 | 116,800 | 1,500 | 53,100 | 35.40 |
4/5 | 1,506 | -7.6 | 1,525 | 149,700 | 2,100 | 48,100 | 22.90 |
3/29 | 1,630 | -2.8 | 1,670 | 169,400 | 4,000 | 40,100 | 10.03 |
3/22 | 1,677 | +2.0 | 1,663 | 75,200 | 2,200 | 19,000 | 8.64 |
3/15 | 1,645 | -1.5 | 1,628 | 90,000 | 2,000 | 19,500 | 9.75 |
3/8 | 1,670 | -0.1 | 1,637 | 164,600 | 2,400 | 20,700 | 8.63 |
3/1 | 1,672 | -1.2 | 1,712 | 90,800 | 2,600 | 20,700 | 7.96 |
2/22 | 1,692 | +4.3 | 1,692 | 76,800 | 2,700 | 32,900 | 12.19 |
2/16 | 1,622 | -3.3 | 1,628 | 111,600 | 3,100 | 35,500 | 11.45 |
2/9 | 1,677 | -5.0 | 1,726 | 222,600 | 8,100 | 38,100 | 4.70 |
2/2 | 1,765 | +19.3 | 1,686 | 515,000 | 9,800 | 43,900 | 4.48 |
1/26 | 1,480 | -1.5 | 1,501 | 107,600 | 3,900 | 44,100 | 11.31 |
1/19 | 1,502 | +1.2 | 1,490 | 131,200 | 3,500 | 44,300 | 12.66 |
1/12 | 1,484 | -4.1 | 1,528 | 185,200 | 4,100 | 43,700 | 10.66 |
1/5 | 1,547 | +7.0 | 1,508 | 103,200 | ー | ー | ー |
12/29 | 1,446 | -2.0 | 1,445 | 179,200 | 3,400 | 45,000 | 13.24 |
12/22 | 1,475 | -4.7 | 1,475 | 352,000 | 5,200 | 46,800 | 9.00 |
12/15 | 1,547 | -12.1 | 1,648 | 277,600 | 9,300 | 77,600 | 8.34 |
12/8 | 1,760 | -0.4 | 1,782 | 160,000 | 11,100 | 109,200 | 9.84 |
12/1 | 1,767 | -1.7 | 1,798 | 218,400 | 11,800 | 111,600 | 9.46 |
11/24 | 1,797 | +4.4 | 1,750 | 145,200 | 12,400 | 111,600 | 9.00 |
11/17 | 1,722 | +6.5 | 1,629 | 210,800 | 11,000 | 109,400 | 9.95 |
11/10 | 1,617 | -5.2 | 1,651 | 303,800 | 10,200 | 112,500 | 11.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて