3981東証S信用
業種 情報・通信業
ビーグリー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,329 (24/01/25) | 1,009 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,329 (24/01/25) | 1,043 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,088 | 1,088 | 1,076 | 1,082 | -7 | -0.6 | 12,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,093 | 1,093 | 1,081 | 1,089 | -4 | -0.4 | 9,200 |
| 6/4 | 1,079 | 1,097 | 1,079 | 1,093 | 0 | 0.0 | 9,900 |
| 6/3 | 1,085 | 1,094 | 1,078 | 1,093 | +22 | +2.1 | 13,800 |
| 5/31 | 1,059 | 1,078 | 1,059 | 1,071 | +12 | +1.1 | 11,500 |
| 5/30 | 1,074 | 1,086 | 1,058 | 1,059 | -28 | -2.6 | 34,800 |
| 5/29 | 1,109 | 1,109 | 1,080 | 1,087 | -10 | -0.9 | 21,000 |
| 5/28 | 1,088 | 1,099 | 1,086 | 1,097 | +14 | +1.3 | 7,400 |
| 5/27 | 1,094 | 1,094 | 1,083 | 1,083 | -8 | -0.7 | 2,600 |
| 5/24 | 1,079 | 1,095 | 1,075 | 1,091 | -1 | -0.1 | 10,300 |
| 5/23 | 1,095 | 1,095 | 1,083 | 1,092 | -12 | -1.1 | 11,700 |
| 5/22 | 1,104 | 1,107 | 1,093 | 1,104 | +2 | +0.2 | 17,600 |
| 5/21 | 1,100 | 1,110 | 1,093 | 1,102 | -3 | -0.3 | 13,200 |
| 5/20 | 1,106 | 1,114 | 1,097 | 1,105 | +1 | +0.1 | 12,200 |
| 5/17 | 1,085 | 1,108 | 1,085 | 1,104 | +8 | +0.7 | 15,400 |
| 5/16 | 1,104 | 1,104 | 1,083 | 1,096 | -14 | -1.3 | 11,900 |
| 5/15 | 1,119 | 1,119 | 1,083 | 1,110 | +2 | +0.2 | 40,400 |
| 5/14 | 1,097 | 1,108 | 1,096 | 1,108 | +1 | +0.1 | 3,300 |
| 5/13 | 1,108 | 1,110 | 1,089 | 1,107 | +9 | +0.8 | 12,800 |
| 5/10 | 1,111 | 1,111 | 1,091 | 1,098 | +17 | +1.6 | 28,000 |
| 5/9 | 1,089 | 1,090 | 1,081 | 1,081 | -8 | -0.7 | 5,700 |
| 5/8 | 1,086 | 1,100 | 1,086 | 1,089 | +3 | +0.3 | 6,300 |
| 5/7 | 1,082 | 1,094 | 1,082 | 1,086 | +7 | +0.7 | 12,400 |
| 5/2 | 1,076 | 1,081 | 1,072 | 1,079 | +4 | +0.4 | 9,100 |
| 5/1 | 1,073 | 1,080 | 1,072 | 1,075 | -7 | -0.7 | 3,600 |
| 4/30 | 1,073 | 1,082 | 1,063 | 1,082 | +17 | +1.6 | 15,500 |
| 4/26 | 1,073 | 1,083 | 1,059 | 1,065 | -12 | -1.1 | 57,400 |
| 4/25 | 1,080 | 1,080 | 1,071 | 1,077 | -10 | -0.9 | 15,800 |
| 4/24 | 1,082 | 1,088 | 1,076 | 1,087 | +7 | +0.7 | 19,300 |
| 4/23 | 1,084 | 1,094 | 1,080 | 1,080 | +2 | +0.2 | 16,200 |
| 4/22 | 1,079 | 1,085 | 1,073 | 1,078 | +8 | +0.8 | 20,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて