4112東証P貸借
業種 化学
保土谷化学工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,830 (24/06/13) | 2,891 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,830 (24/06/13) | 3,385 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 5,010 | 5,830 | 5,000 | 5,450 | +300 | +5.8 | 344,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 5,150 | +1.2 | 5,129 | 129,500 | 11,900 | 45,600 | 3.83 |
| 5/31 | 5,090 | +4.3 | 5,035 | 195,800 | 13,400 | 47,400 | 3.54 |
| 5/24 | 4,880 | -5.8 | 5,143 | 168,300 | 13,700 | 44,700 | 3.26 |
| 5/17 | 5,180 | +11.6 | 4,894 | 318,000 | 13,600 | 46,200 | 3.40 |
| 5/10 | 4,640 | +4.6 | 4,572 | 65,900 | 8,200 | 53,800 | 6.56 |
| 5/2 | 4,435 | -0.3 | 4,546 | 184,100 | 7,700 | 63,600 | 8.26 |
| 4/26 | 4,450 | +6.3 | 4,390 | 351,900 | 9,400 | 52,200 | 5.55 |
| 4/19 | 4,185 | -4.1 | 4,258 | 230,700 | 8,900 | 46,500 | 5.22 |
| 4/12 | 4,365 | +12.4 | 4,108 | 208,700 | 11,200 | 55,300 | 4.94 |
| 4/5 | 3,885 | +6.4 | 3,801 | 169,600 | 7,800 | 45,400 | 5.82 |
| 3/29 | 3,650 | +1.1 | 3,583 | 86,000 | 5,100 | 45,300 | 8.88 |
| 3/22 | 3,610 | +3.9 | 3,563 | 60,300 | 4,800 | 44,900 | 9.35 |
| 3/15 | 3,475 | -1.8 | 3,464 | 54,500 | 4,800 | 44,800 | 9.33 |
| 3/8 | 3,540 | -7.0 | 3,596 | 112,200 | 5,900 | 46,700 | 7.92 |
| 3/1 | 3,805 | +4.5 | 3,732 | 80,800 | 8,200 | 42,400 | 5.17 |
| 2/22 | 3,640 | +2.1 | 3,594 | 50,300 | 5,900 | 44,300 | 7.51 |
| 2/16 | 3,565 | +1.9 | 3,619 | 213,900 | 8,900 | 45,200 | 5.08 |
| 2/9 | 3,500 | -2.4 | 3,555 | 64,800 | 5,900 | 49,600 | 8.41 |
| 2/2 | 3,585 | +0.7 | 3,610 | 92,000 | 7,100 | 51,800 | 7.30 |
| 1/26 | 3,560 | +1.4 | 3,584 | 47,900 | 7,100 | 53,600 | 7.55 |
| 1/19 | 3,510 | -5.1 | 3,601 | 71,800 | 6,300 | 50,200 | 7.97 |
| 1/12 | 3,700 | +1.9 | 3,716 | 119,100 | 6,500 | 49,100 | 7.55 |
| 1/5 | 3,630 | -2.4 | 3,630 | 41,700 | ー | ー | ー |
| 12/29 | 3,720 | +4.8 | 3,589 | 152,200 | 7,300 | 54,000 | 7.40 |
| 12/22 | 3,550 | +2.2 | 3,466 | 133,200 | 7,000 | 60,500 | 8.64 |
| 12/15 | 3,475 | +1.3 | 3,401 | 167,300 | 7,300 | 52,900 | 7.25 |
| 12/8 | 3,430 | -2.7 | 3,477 | 84,600 | 5,900 | 58,400 | 9.90 |
| 12/1 | 3,525 | -0.7 | 3,535 | 178,100 | 7,600 | 59,300 | 7.80 |
| 11/24 | 3,550 | +11.1 | 3,406 | 182,900 | 8,500 | 52,900 | 6.22 |
| 11/17 | 3,195 | +4.1 | 3,163 | 193,900 | 6,400 | 62,500 | 9.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて