4189東証P貸借
業種 化学
KHネオケム 株価時系列データ
PTS
2,184
円
(23:14)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,476 (24/04/10) | 2,140 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
2,476 (24/04/10) | 2,153 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,186 | 2,203 | 2,185 | 2,197 | +3 | +0.1 | 129,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/14 | 2,197 | -0.9 | 2,216 | 663,800 | ー | ー | ー |
6/7 | 2,217 | -2.0 | 2,255 | 658,400 | 15,800 | 759,900 | 48.09 |
5/31 | 2,261 | +3.2 | 2,237 | 927,600 | 17,400 | 745,700 | 42.86 |
5/24 | 2,191 | -0.5 | 2,206 | 648,400 | 16,700 | 754,900 | 45.20 |
5/17 | 2,201 | -3.6 | 2,234 | 801,600 | 17,400 | 719,800 | 41.37 |
5/10 | 2,284 | -3.9 | 2,321 | 1,138,900 | 26,100 | 691,900 | 26.51 |
5/2 | 2,376 | +0.1 | 2,394 | 418,100 | 25,200 | 618,200 | 24.53 |
4/26 | 2,373 | +2.0 | 2,355 | 534,500 | 17,000 | 623,900 | 36.70 |
4/19 | 2,326 | -3.6 | 2,383 | 681,900 | 17,900 | 621,900 | 34.74 |
4/12 | 2,412 | +0.3 | 2,428 | 739,500 | 17,100 | 631,200 | 36.91 |
4/5 | 2,404 | +2.2 | 2,358 | 780,800 | 16,600 | 637,800 | 38.42 |
3/29 | 2,352 | +3.4 | 2,282 | 1,175,300 | 23,400 | 638,500 | 27.29 |
3/22 | 2,275 | +4.1 | 2,238 | 657,700 | 20,100 | 665,700 | 33.12 |
3/15 | 2,185 | -1.2 | 2,198 | 713,000 | 25,500 | 664,200 | 26.05 |
3/8 | 2,211 | -2.0 | 2,205 | 699,200 | 23,800 | 644,000 | 27.06 |
3/1 | 2,256 | +0.6 | 2,254 | 625,300 | 23,200 | 577,400 | 24.89 |
2/22 | 2,243 | -1.2 | 2,263 | 403,700 | 22,400 | 579,800 | 25.88 |
2/16 | 2,270 | -0.4 | 2,288 | 669,900 | 23,100 | 567,200 | 24.55 |
2/9 | 2,279 | -1.4 | 2,346 | 1,388,500 | 24,900 | 543,300 | 21.82 |
2/2 | 2,312 | -0.3 | 2,307 | 571,200 | 22,800 | 524,800 | 23.02 |
1/26 | 2,319 | +0.5 | 2,317 | 488,300 | 22,700 | 496,900 | 21.89 |
1/19 | 2,307 | +0.3 | 2,336 | 661,000 | 23,300 | 487,700 | 20.93 |
1/12 | 2,301 | -0.3 | 2,298 | 529,900 | 45,400 | 514,800 | 11.34 |
1/5 | 2,308 | +1.7 | 2,294 | 423,400 | ー | ー | ー |
12/29 | 2,269 | +0.6 | 2,248 | 595,300 | 23,500 | 599,400 | 25.51 |
12/22 | 2,256 | -0.1 | 2,249 | 639,800 | 21,600 | 600,900 | 27.82 |
12/15 | 2,258 | +0.4 | 2,254 | 739,400 | 20,500 | 622,400 | 30.36 |
12/8 | 2,250 | -1.4 | 2,279 | 700,900 | 21,900 | 661,600 | 30.21 |
12/1 | 2,282 | -2.3 | 2,294 | 807,700 | 19,100 | 667,800 | 34.96 |
11/24 | 2,335 | +1.0 | 2,328 | 496,500 | 23,200 | 663,500 | 28.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて