4538東証P貸借
業種 医薬品
扶桑薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,363 (24/03/27) | 1,841 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,363 (24/03/27) | 1,888 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,254 | 2,299 | 2,254 | 2,299 | +45 | +2.0 | 7,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,242 | 2,255 | 2,227 | 2,254 | +12 | +0.5 | 8,400 |
| 5/29 | 2,260 | 2,270 | 2,242 | 2,242 | -18 | -0.8 | 11,100 |
| 5/28 | 2,277 | 2,287 | 2,260 | 2,260 | -18 | -0.8 | 4,800 |
| 5/27 | 2,280 | 2,280 | 2,261 | 2,278 | -2 | -0.1 | 4,900 |
| 5/24 | 2,266 | 2,283 | 2,254 | 2,280 | -5 | -0.2 | 6,300 |
| 5/23 | 2,279 | 2,285 | 2,261 | 2,285 | +24 | +1.1 | 5,000 |
| 5/22 | 2,269 | 2,277 | 2,261 | 2,261 | -2 | -0.1 | 10,300 |
| 5/21 | 2,287 | 2,287 | 2,257 | 2,263 | -24 | -1.1 | 7,600 |
| 5/20 | 2,273 | 2,300 | 2,273 | 2,287 | +14 | +0.6 | 13,200 |
| 5/17 | 2,234 | 2,273 | 2,223 | 2,273 | +38 | +1.7 | 9,000 |
| 5/16 | 2,287 | 2,287 | 2,226 | 2,235 | -18 | -0.8 | 8,500 |
| 5/15 | 2,261 | 2,263 | 2,240 | 2,253 | -10 | -0.4 | 4,900 |
| 5/14 | 2,293 | 2,293 | 2,241 | 2,263 | -21 | -0.9 | 9,800 |
| 5/13 | 2,271 | 2,286 | 2,245 | 2,284 | +39 | +1.7 | 20,700 |
| 5/10 | 2,236 | 2,335 | 2,163 | 2,245 | +32 | +1.5 | 51,600 |
| 5/9 | 2,204 | 2,222 | 2,200 | 2,213 | +7 | +0.3 | 5,000 |
| 5/8 | 2,214 | 2,245 | 2,200 | 2,206 | -15 | -0.7 | 4,300 |
| 5/7 | 2,247 | 2,247 | 2,207 | 2,221 | +8 | +0.4 | 3,900 |
| 5/2 | 2,244 | 2,244 | 2,210 | 2,213 | -34 | -1.5 | 5,400 |
| 5/1 | 2,225 | 2,254 | 2,225 | 2,247 | +11 | +0.5 | 8,000 |
| 4/30 | 2,229 | 2,239 | 2,213 | 2,236 | +25 | +1.1 | 10,100 |
| 4/26 | 2,233 | 2,233 | 2,201 | 2,211 | -3 | -0.1 | 13,000 |
| 4/25 | 2,231 | 2,233 | 2,208 | 2,214 | -17 | -0.8 | 8,400 |
| 4/24 | 2,215 | 2,242 | 2,215 | 2,231 | +20 | +0.9 | 12,700 |
| 4/23 | 2,240 | 2,240 | 2,209 | 2,211 | +3 | +0.1 | 3,700 |
| 4/22 | 2,199 | 2,222 | 2,199 | 2,208 | +9 | +0.4 | 11,500 |
| 4/19 | 2,233 | 2,233 | 2,163 | 2,199 | -34 | -1.5 | 18,600 |
| 4/18 | 2,206 | 2,233 | 2,205 | 2,233 | +43 | +2.0 | 8,100 |
| 4/17 | 2,242 | 2,242 | 2,190 | 2,190 | -16 | -0.7 | 9,000 |
| 4/16 | 2,239 | 2,242 | 2,202 | 2,206 | -33 | -1.5 | 11,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて