4644東証S貸借
業種 情報・通信業
イマジニア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,082 (23/06/27) | 949 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,029 (24/01/29) | 968 (24/05/27) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 983 | 988 | 981 | 986 | +3 | +0.3 | 12,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 983 | +0.4 | 980 | 23,500 | ー | ー | ー |
| 6/7 | 979 | +0.5 | 976 | 19,500 | 1,000 | 779,400 | 779.40 |
| 5/31 | 974 | +0.2 | 970 | 23,600 | 1,400 | 778,300 | 555.93 |
| 5/24 | 972 | -0.5 | 973 | 121,900 | 1,800 | 779,800 | 433.22 |
| 5/17 | 977 | -0.2 | 975 | 34,800 | 1,800 | 779,400 | 433.00 |
| 5/10 | 979 | 0.0 | 980 | 12,400 | 1,100 | 773,200 | 702.91 |
| 5/2 | 979 | -0.3 | 980 | 16,700 | 800 | 773,600 | 967.00 |
| 4/26 | 982 | +0.5 | 982 | 11,500 | 500 | 772,100 | 1,544.20 |
| 4/19 | 977 | -0.6 | 982 | 361,400 | 400 | 774,400 | 1,936.00 |
| 4/12 | 983 | +0.3 | 983 | 21,700 | 0 | 452,400 | ー |
| 4/5 | 980 | 0.0 | 979 | 42,900 | 400 | 453,900 | 1,134.75 |
| 3/29 | 980 | -2.3 | 995 | 274,000 | 600 | 449,200 | 748.67 |
| 3/22 | 1,003 | -0.1 | 1,003 | 45,900 | 800 | 387,600 | 484.50 |
| 3/15 | 1,004 | -0.1 | 996 | 36,100 | 200 | 398,000 | 1,990.00 |
| 3/8 | 1,005 | +0.4 | 1,002 | 36,000 | 200 | 396,900 | 1,984.50 |
| 3/1 | 1,001 | +0.2 | 1,003 | 29,600 | 300 | 391,000 | 1,303.33 |
| 2/22 | 999 | +0.2 | 1,000 | 26,900 | 300 | 711,100 | 2,370.33 |
| 2/16 | 997 | -0.2 | 994 | 28,900 | 200 | 710,600 | 3,553.00 |
| 2/9 | 999 | 0.0 | 1,000 | 48,300 | 200 | 720,100 | 3,600.50 |
| 2/2 | 999 | -0.1 | 1,025 | 248,300 | 700 | 720,200 | 1,028.86 |
| 1/26 | 1,000 | -0.9 | 1,002 | 26,000 | 100 | 720,800 | 7,208.00 |
| 1/19 | 1,009 | +0.9 | 1,002 | 45,600 | 100 | 722,100 | 7,221.00 |
| 1/12 | 1,000 | -0.2 | 1,000 | 23,400 | 100 | 719,400 | 7,194.00 |
| 1/5 | 1,002 | 0.0 | 1,000 | 11,000 | ー | ー | ー |
| 12/29 | 1,002 | +0.3 | 999 | 21,000 | 100 | 718,200 | 7,182.00 |
| 12/22 | 999 | -0.4 | 999 | 20,000 | 100 | 718,100 | 7,181.00 |
| 12/15 | 1,003 | +0.5 | 999 | 30,900 | 0 | 721,500 | ー |
| 12/8 | 998 | -0.4 | 991 | 18,800 | 0 | 721,700 | ー |
| 12/1 | 1,002 | +0.6 | 1,002 | 140,800 | 6,100 | 721,500 | 118.28 |
| 11/24 | 996 | +2.6 | 983 | 24,800 | 6,000 | 720,100 | 120.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて