4839東証P貸借
業種 情報・通信業
ＷＯＷＯＷ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/02/02) | 1,024 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/02/02) | 1,024 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,078 | 1,082 | 1,071 | 1,073 | +1 | +0.1 | 13,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,067 | 1,077 | 1,063 | 1,072 | +5 | +0.5 | 22,300 |
| 6/4 | 1,063 | 1,068 | 1,060 | 1,067 | -1 | -0.1 | 16,100 |
| 6/3 | 1,064 | 1,071 | 1,063 | 1,068 | +8 | +0.8 | 18,000 |
| 5/31 | 1,045 | 1,060 | 1,045 | 1,060 | +17 | +1.6 | 25,500 |
| 5/30 | 1,030 | 1,043 | 1,024 | 1,043 | +11 | +1.1 | 44,700 |
| 5/29 | 1,044 | 1,048 | 1,032 | 1,032 | -12 | -1.2 | 21,300 |
| 5/28 | 1,043 | 1,049 | 1,043 | 1,044 | +3 | +0.3 | 13,300 |
| 5/27 | 1,043 | 1,044 | 1,038 | 1,041 | +1 | +0.1 | 18,800 |
| 5/24 | 1,038 | 1,043 | 1,036 | 1,040 | -5 | -0.5 | 23,600 |
| 5/23 | 1,045 | 1,048 | 1,034 | 1,045 | +5 | +0.5 | 36,000 |
| 5/22 | 1,046 | 1,050 | 1,040 | 1,040 | -8 | -0.8 | 32,900 |
| 5/21 | 1,050 | 1,058 | 1,048 | 1,048 | +3 | +0.3 | 28,500 |
| 5/20 | 1,065 | 1,068 | 1,040 | 1,045 | -18 | -1.7 | 75,400 |
| 5/17 | 1,062 | 1,068 | 1,059 | 1,063 | +1 | +0.1 | 16,300 |
| 5/16 | 1,070 | 1,090 | 1,055 | 1,062 | -16 | -1.5 | 63,300 |
| 5/15 | 1,100 | 1,102 | 1,066 | 1,078 | -18 | -1.6 | 106,500 |
| 5/14 | 1,102 | 1,102 | 1,091 | 1,096 | -3 | -0.3 | 15,800 |
| 5/13 | 1,091 | 1,099 | 1,086 | 1,099 | +14 | +1.3 | 14,900 |
| 5/10 | 1,092 | 1,097 | 1,081 | 1,085 | -8 | -0.7 | 19,500 |
| 5/9 | 1,093 | 1,095 | 1,083 | 1,093 | +10 | +0.9 | 11,400 |
| 5/8 | 1,095 | 1,096 | 1,082 | 1,083 | -8 | -0.7 | 32,400 |
| 5/7 | 1,112 | 1,112 | 1,091 | 1,091 | -8 | -0.7 | 24,800 |
| 5/2 | 1,105 | 1,105 | 1,095 | 1,099 | 0 | 0.0 | 7,500 |
| 5/1 | 1,098 | 1,104 | 1,092 | 1,099 | +1 | +0.1 | 17,000 |
| 4/30 | 1,123 | 1,123 | 1,098 | 1,098 | +3 | +0.3 | 31,600 |
| 4/26 | 1,078 | 1,130 | 1,073 | 1,095 | +17 | +1.6 | 115,600 |
| 4/25 | 1,087 | 1,089 | 1,078 | 1,078 | -12 | -1.1 | 19,500 |
| 4/24 | 1,088 | 1,094 | 1,083 | 1,090 | -1 | -0.1 | 27,300 |
| 4/23 | 1,100 | 1,100 | 1,087 | 1,091 | -1 | -0.1 | 17,600 |
| 4/22 | 1,083 | 1,092 | 1,072 | 1,092 | +25 | +2.3 | 23,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて