4926東証S信用
業種 化学
シーボン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,582 (23/06/05) | 1,390 (24/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/10) | 1,390 (24/05/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,399 | 1,399 | 1,392 | 1,399 | +4 | +0.3 | 2,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,394 | 1,396 | 1,391 | 1,395 | +1 | +0.1 | 1,400 |
| 5/30 | 1,392 | 1,397 | 1,390 | 1,394 | +2 | +0.1 | 2,800 |
| 5/29 | 1,393 | 1,399 | 1,391 | 1,392 | -6 | -0.4 | 3,000 |
| 5/28 | 1,400 | 1,400 | 1,391 | 1,398 | 0 | 0.0 | 3,600 |
| 5/27 | 1,391 | 1,398 | 1,391 | 1,398 | +6 | +0.4 | 3,200 |
| 5/24 | 1,394 | 1,394 | 1,390 | 1,392 | -3 | -0.2 | 1,600 |
| 5/23 | 1,397 | 1,397 | 1,390 | 1,395 | -1 | -0.1 | 7,700 |
| 5/22 | 1,395 | 1,405 | 1,395 | 1,396 | +1 | +0.1 | 2,400 |
| 5/21 | 1,400 | 1,400 | 1,395 | 1,395 | -11 | -0.8 | 5,000 |
| 5/20 | 1,403 | 1,408 | 1,400 | 1,406 | 0 | 0.0 | 4,400 |
| 5/17 | 1,409 | 1,410 | 1,406 | 1,406 | -3 | -0.2 | 1,000 |
| 5/16 | 1,419 | 1,419 | 1,405 | 1,409 | -10 | -0.7 | 1,600 |
| 5/15 | 1,424 | 1,425 | 1,408 | 1,419 | -1 | -0.1 | 4,900 |
| 5/14 | 1,414 | 1,423 | 1,413 | 1,420 | -2 | -0.1 | 4,400 |
| 5/13 | 1,417 | 1,422 | 1,413 | 1,422 | +12 | +0.9 | 9,300 |
| 5/10 | 1,413 | 1,418 | 1,401 | 1,410 | +15 | +1.1 | 13,500 |
| 5/9 | 1,393 | 1,399 | 1,390 | 1,395 | 0 | 0.0 | 7,600 |
| 5/8 | 1,399 | 1,404 | 1,392 | 1,395 | -4 | -0.3 | 5,700 |
| 5/7 | 1,395 | 1,400 | 1,392 | 1,399 | +2 | +0.1 | 4,000 |
| 5/2 | 1,398 | 1,401 | 1,394 | 1,397 | -1 | -0.1 | 4,200 |
| 5/1 | 1,400 | 1,402 | 1,393 | 1,398 | -2 | -0.1 | 9,700 |
| 4/30 | 1,405 | 1,411 | 1,398 | 1,400 | 0 | 0.0 | 13,600 |
| 4/26 | 1,412 | 1,418 | 1,400 | 1,400 | -16 | -1.1 | 22,200 |
| 4/25 | 1,414 | 1,418 | 1,414 | 1,416 | +2 | +0.1 | 3,200 |
| 4/24 | 1,415 | 1,419 | 1,413 | 1,414 | -1 | -0.1 | 6,800 |
| 4/23 | 1,414 | 1,419 | 1,414 | 1,415 | -3 | -0.2 | 6,000 |
| 4/22 | 1,417 | 1,428 | 1,417 | 1,418 | -1 | -0.1 | 4,700 |
| 4/19 | 1,427 | 1,431 | 1,415 | 1,419 | -11 | -0.8 | 8,000 |
| 4/18 | 1,431 | 1,435 | 1,428 | 1,430 | -1 | -0.1 | 4,600 |
| 4/17 | 1,440 | 1,440 | 1,431 | 1,431 | -9 | -0.6 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて