4951東証P貸借
業種 化学
エステー 株価時系列データ
PTS
1,548.4
円
(09:22)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,603 (24/03/27) | 1,473 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,603 (24/03/27) | 1,515 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,550 | 1,554 | 1,547 | 1,552 | +2 | +0.1 | 7,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 1,550 | +1.5 | 1,532 | 59,900 | ー | ー | ー |
5/24 | 1,527 | 0.0 | 1,526 | 52,900 | 900 | 21,400 | 23.78 |
5/17 | 1,527 | -0.3 | 1,526 | 60,600 | 600 | 21,400 | 35.67 |
5/10 | 1,531 | -0.1 | 1,533 | 79,000 | 800 | 21,400 | 26.75 |
5/2 | 1,532 | -0.5 | 1,529 | 39,800 | 4,400 | 20,200 | 4.59 |
4/26 | 1,539 | +1.2 | 1,537 | 48,100 | 400 | 17,300 | 43.25 |
4/19 | 1,521 | -2.8 | 1,533 | 77,400 | 200 | 16,500 | 82.50 |
4/12 | 1,564 | +1.9 | 1,553 | 65,600 | 200 | 16,300 | 81.50 |
4/5 | 1,535 | -0.7 | 1,538 | 81,700 | 300 | 13,000 | 43.33 |
3/29 | 1,546 | -2.3 | 1,576 | 249,500 | 1,100 | 12,800 | 11.64 |
3/22 | 1,583 | +0.2 | 1,586 | 125,300 | 103,200 | 9,900 | 0.10 |
3/15 | 1,580 | +1.5 | 1,563 | 136,400 | 54,700 | 9,400 | 0.17 |
3/8 | 1,556 | -0.1 | 1,553 | 128,600 | 29,800 | 9,200 | 0.31 |
3/1 | 1,557 | +0.4 | 1,555 | 91,700 | 8,500 | 9,100 | 1.07 |
2/22 | 1,551 | +0.9 | 1,554 | 66,700 | 2,200 | 9,200 | 4.18 |
2/16 | 1,537 | 0.0 | 1,534 | 84,700 | 1,600 | 12,200 | 7.63 |
2/9 | 1,537 | -0.5 | 1,538 | 133,100 | 1,500 | 12,600 | 8.40 |
2/2 | 1,545 | +0.7 | 1,540 | 65,100 | 2,200 | 13,200 | 6.00 |
1/26 | 1,534 | -0.1 | 1,538 | 91,000 | 1,500 | 11,800 | 7.87 |
1/19 | 1,536 | -0.7 | 1,548 | 94,100 | 1,600 | 10,900 | 6.81 |
1/12 | 1,547 | +0.7 | 1,546 | 107,000 | 1,600 | 12,900 | 8.06 |
1/5 | 1,536 | +0.6 | 1,534 | 54,500 | ー | ー | ー |
12/29 | 1,527 | +0.6 | 1,520 | 129,100 | 400 | 14,800 | 37.00 |
12/22 | 1,518 | +1.3 | 1,504 | 93,900 | 800 | 16,800 | 21.00 |
12/15 | 1,499 | -0.7 | 1,506 | 118,200 | 1,000 | 17,200 | 17.20 |
12/8 | 1,509 | -0.4 | 1,517 | 114,600 | 1,200 | 17,600 | 14.67 |
12/1 | 1,515 | +0.7 | 1,513 | 123,400 | 1,000 | 15,900 | 15.90 |
11/24 | 1,505 | 0.0 | 1,498 | 64,200 | 1,200 | 18,600 | 15.50 |
11/17 | 1,505 | +0.2 | 1,500 | 71,300 | 1,300 | 19,100 | 14.69 |
11/10 | 1,502 | -0.5 | 1,497 | 151,300 | 1,500 | 19,200 | 12.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて