5142東証P貸借
業種 化学
アキレス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,646 (24/02/28) | 1,414 (23/07/13) |
年初来高値 | 年初来安値 |
---|---|
1,646 (24/02/28) | 1,459 (24/02/14) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,610 | 1,617 | 1,575 | 1,609 | -3 | -0.2 | 79,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/7 | 1,612 | -0.5 | 1,616 | 29,600 | 5,500 | 9,100 | 1.65 |
5/31 | 1,620 | +1.3 | 1,606 | 38,400 | 5,500 | 9,700 | 1.76 |
5/24 | 1,600 | -0.4 | 1,608 | 43,700 | 4,800 | 8,800 | 1.83 |
5/17 | 1,607 | -0.1 | 1,603 | 69,200 | 6,000 | 9,500 | 1.58 |
5/10 | 1,608 | +1.5 | 1,587 | 48,000 | 8,200 | 31,500 | 3.84 |
5/2 | 1,584 | +0.6 | 1,582 | 24,500 | 7,800 | 26,100 | 3.35 |
4/26 | 1,574 | +4.9 | 1,550 | 48,900 | 7,200 | 46,700 | 6.49 |
4/19 | 1,501 | -3.8 | 1,525 | 73,900 | 6,900 | 45,600 | 6.61 |
4/12 | 1,560 | +1.7 | 1,553 | 55,200 | 7,000 | 37,900 | 5.41 |
4/5 | 1,534 | -0.6 | 1,540 | 81,100 | 6,600 | 31,100 | 4.71 |
3/29 | 1,543 | -3.6 | 1,564 | 71,300 | 9,700 | 20,000 | 2.06 |
3/22 | 1,601 | +0.4 | 1,595 | 52,000 | 9,700 | 13,500 | 1.39 |
3/15 | 1,595 | -0.2 | 1,574 | 97,300 | 10,000 | 44,000 | 4.40 |
3/8 | 1,598 | -1.4 | 1,594 | 132,400 | 9,400 | 56,200 | 5.98 |
3/1 | 1,620 | +7.0 | 1,596 | 178,400 | 12,000 | 62,700 | 5.23 |
2/22 | 1,514 | +2.7 | 1,494 | 60,200 | 10,000 | 25,500 | 2.55 |
2/16 | 1,474 | -0.6 | 1,480 | 90,000 | 11,000 | 8,300 | 0.75 |
2/9 | 1,483 | -6.5 | 1,525 | 98,700 | 14,700 | 7,200 | 0.49 |
2/2 | 1,586 | +2.6 | 1,572 | 41,300 | 1,600 | 5,200 | 3.25 |
1/26 | 1,546 | -1.5 | 1,562 | 38,200 | 1,400 | 6,100 | 4.36 |
1/19 | 1,569 | -1.9 | 1,593 | 49,600 | 1,700 | 7,300 | 4.29 |
1/12 | 1,600 | +0.5 | 1,610 | 70,100 | 2,000 | 7,600 | 3.80 |
1/5 | 1,592 | +3.2 | 1,578 | 19,100 | ー | ー | ー |
12/29 | 1,543 | +0.9 | 1,521 | 51,900 | 1,400 | 6,800 | 4.86 |
12/22 | 1,530 | -1.5 | 1,536 | 52,300 | 1,700 | 8,400 | 4.94 |
12/15 | 1,554 | +2.3 | 1,544 | 87,300 | 2,000 | 8,300 | 4.15 |
12/8 | 1,519 | -1.9 | 1,537 | 84,800 | 2,400 | 8,800 | 3.67 |
12/1 | 1,548 | -1.8 | 1,563 | 45,900 | 3,500 | 6,300 | 1.80 |
11/24 | 1,577 | -0.7 | 1,580 | 42,800 | 3,600 | 7,000 | 1.94 |
11/17 | 1,588 | 0.0 | 1,582 | 62,100 | 3,700 | 6,500 | 1.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて