決算new！
2024/05/14 発表
今期経常は8％減益、前期配当を70円増額・今期は38円増配へ
5602東証P貸借
業種 鉄鋼
栗本鐵工所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,630 (24/05/15) | 1,941 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,630 (24/05/15) | 3,100 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 4,470 | 4,710 | 4,460 | 4,700 | +225 | +5.0 | 61,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 4,350 | 4,475 | 4,340 | 4,475 | +100 | +2.3 | 60,700 |
| 5/16 | 4,505 | 4,545 | 4,310 | 4,375 | -200 | -4.4 | 67,800 |
| 5/15 | 4,330 | 4,630 | 4,260 | 4,575 | +385 | +9.2 | 137,700 |
| 5/14 | 4,305 | 4,475 | 4,005 | 4,190 | -140 | -3.2 | 243,100 |
| 5/13 | 4,360 | 4,370 | 4,225 | 4,330 | -50 | -1.1 | 46,400 |
| 5/10 | 4,330 | 4,380 | 4,300 | 4,380 | +50 | +1.2 | 20,600 |
| 5/9 | 4,315 | 4,365 | 4,300 | 4,330 | -10 | -0.2 | 13,700 |
| 5/8 | 4,355 | 4,365 | 4,315 | 4,340 | 0 | 0.0 | 16,700 |
| 5/7 | 4,415 | 4,415 | 4,280 | 4,340 | -35 | -0.8 | 29,700 |
| 5/2 | 4,385 | 4,430 | 4,345 | 4,375 | -20 | -0.5 | 33,200 |
| 5/1 | 4,205 | 4,450 | 4,200 | 4,395 | +190 | +4.5 | 50,800 |
| 4/30 | 4,230 | 4,230 | 4,120 | 4,205 | +15 | +0.4 | 25,800 |
| 4/26 | 4,275 | 4,290 | 4,175 | 4,190 | -85 | -2.0 | 31,200 |
| 4/25 | 4,360 | 4,375 | 4,240 | 4,275 | -60 | -1.4 | 29,900 |
| 4/24 | 4,290 | 4,370 | 4,285 | 4,335 | +65 | +1.5 | 35,300 |
| 4/23 | 4,270 | 4,345 | 4,245 | 4,270 | +45 | +1.1 | 50,200 |
| 4/22 | 4,110 | 4,250 | 4,110 | 4,225 | +135 | +3.3 | 39,800 |
| 4/19 | 4,120 | 4,145 | 3,980 | 4,090 | -60 | -1.5 | 41,500 |
| 4/18 | 4,055 | 4,185 | 4,050 | 4,150 | +120 | +3.0 | 39,600 |
| 4/17 | 4,125 | 4,125 | 3,980 | 4,030 | -110 | -2.7 | 26,000 |
| 4/16 | 4,090 | 4,185 | 4,060 | 4,140 | +20 | +0.5 | 30,000 |
| 4/15 | 4,035 | 4,120 | 4,030 | 4,120 | +70 | +1.7 | 17,600 |
| 4/12 | 4,100 | 4,100 | 4,045 | 4,050 | -35 | -0.9 | 19,700 |
| 4/11 | 4,075 | 4,110 | 4,065 | 4,085 | -55 | -1.3 | 25,700 |
| 4/10 | 4,030 | 4,145 | 4,030 | 4,140 | +100 | +2.5 | 17,000 |
| 4/9 | 3,990 | 4,045 | 3,990 | 4,040 | +70 | +1.8 | 22,700 |
| 4/8 | 3,950 | 3,995 | 3,925 | 3,970 | +40 | +1.0 | 12,500 |
| 4/5 | 3,955 | 3,990 | 3,910 | 3,930 | -95 | -2.4 | 24,000 |
| 4/4 | 4,045 | 4,045 | 3,990 | 4,025 | +45 | +1.1 | 37,100 |
| 4/3 | 3,895 | 4,010 | 3,895 | 3,980 | +45 | +1.1 | 31,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて