5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,454 (24/05/10) | 1,007 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,454 (24/05/10) | 1,071 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,381 | 1,406 | 1,377 | 1,402 | +11 | +0.8 | 9,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,393 | 1,420 | 1,388 | 1,391 | -8 | -0.6 | 12,400 |
| 5/22 | 1,397 | 1,399 | 1,389 | 1,399 | +3 | +0.2 | 10,900 |
| 5/21 | 1,400 | 1,408 | 1,391 | 1,396 | -3 | -0.2 | 5,100 |
| 5/20 | 1,373 | 1,406 | 1,373 | 1,399 | +35 | +2.6 | 10,200 |
| 5/17 | 1,336 | 1,364 | 1,335 | 1,364 | +26 | +1.9 | 6,800 |
| 5/16 | 1,385 | 1,385 | 1,332 | 1,338 | -44 | -3.2 | 24,000 |
| 5/15 | 1,401 | 1,401 | 1,364 | 1,382 | -34 | -2.4 | 11,100 |
| 5/14 | 1,410 | 1,416 | 1,403 | 1,416 | -4 | -0.3 | 3,200 |
| 5/13 | 1,422 | 1,427 | 1,382 | 1,420 | +14 | +1.0 | 14,900 |
| 5/10 | 1,450 | 1,454 | 1,406 | 1,406 | -10 | -0.7 | 21,400 |
| 5/9 | 1,391 | 1,446 | 1,375 | 1,416 | +30 | +2.2 | 34,700 |
| 5/8 | 1,364 | 1,386 | 1,342 | 1,386 | +49 | +3.7 | 32,900 |
| 5/7 | 1,342 | 1,346 | 1,330 | 1,337 | +12 | +0.9 | 12,300 |
| 5/2 | 1,349 | 1,349 | 1,325 | 1,325 | -24 | -1.8 | 12,700 |
| 5/1 | 1,355 | 1,355 | 1,335 | 1,349 | -7 | -0.5 | 11,700 |
| 4/30 | 1,386 | 1,396 | 1,300 | 1,356 | +118 | +9.5 | 109,400 |
| 4/26 | 1,263 | 1,288 | 1,238 | 1,238 | -50 | -3.9 | 36,700 |
| 4/25 | 1,313 | 1,313 | 1,280 | 1,288 | -27 | -2.1 | 9,000 |
| 4/24 | 1,328 | 1,328 | 1,301 | 1,315 | +34 | +2.7 | 10,400 |
| 4/23 | 1,261 | 1,315 | 1,236 | 1,281 | +50 | +4.1 | 17,800 |
| 4/22 | 1,232 | 1,232 | 1,223 | 1,231 | +19 | +1.6 | 1,600 |
| 4/19 | 1,261 | 1,261 | 1,212 | 1,212 | -45 | -3.6 | 7,300 |
| 4/18 | 1,213 | 1,263 | 1,213 | 1,257 | +42 | +3.5 | 5,600 |
| 4/17 | 1,226 | 1,256 | 1,215 | 1,215 | -11 | -0.9 | 6,200 |
| 4/16 | 1,257 | 1,257 | 1,226 | 1,226 | -25 | -2.0 | 6,400 |
| 4/15 | 1,240 | 1,260 | 1,240 | 1,251 | +6 | +0.5 | 4,400 |
| 4/12 | 1,284 | 1,284 | 1,232 | 1,245 | -16 | -1.3 | 13,400 |
| 4/11 | 1,251 | 1,263 | 1,251 | 1,261 | +1 | +0.1 | 3,200 |
| 4/10 | 1,280 | 1,284 | 1,251 | 1,260 | -10 | -0.8 | 4,500 |
| 4/9 | 1,237 | 1,282 | 1,237 | 1,270 | +33 | +2.7 | 10,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて