5726東証P貸借
業種 非鉄金属
大阪チタニウムテクノロジーズ 株価時系列データ
PTS
2,333.4
円
(13:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (23/08/04) | 2,274 (24/04/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,940 (24/02/07) | 2,274 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 2,360 | 2,371 | 2,324 | 2,333 | -35 | -1.5 | 455,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,362 | 2,395 | 2,352 | 2,368 | -4 | -0.2 | 626,600 |
| 5/21 | 2,464 | 2,509 | 2,372 | 2,372 | -78 | -3.2 | 1,100,300 |
| 5/20 | 2,475 | 2,487 | 2,416 | 2,450 | -41 | -1.7 | 1,191,800 |
| 5/17 | 2,565 | 2,587 | 2,491 | 2,491 | -105 | -4.0 | 803,900 |
| 5/16 | 2,640 | 2,657 | 2,565 | 2,596 | -38 | -1.4 | 724,800 |
| 5/15 | 2,660 | 2,729 | 2,634 | 2,634 | -76 | -2.8 | 952,200 |
| 5/14 | 2,599 | 2,749 | 2,599 | 2,710 | +202 | +8.1 | 3,383,900 |
| 5/13 | 2,531 | 2,557 | 2,505 | 2,508 | -19 | -0.8 | 544,100 |
| 5/10 | 2,527 | 2,560 | 2,509 | 2,527 | +14 | +0.6 | 365,400 |
| 5/9 | 2,470 | 2,542 | 2,448 | 2,513 | +35 | +1.4 | 578,600 |
| 5/8 | 2,481 | 2,519 | 2,468 | 2,478 | -21 | -0.8 | 536,200 |
| 5/7 | 2,546 | 2,567 | 2,492 | 2,499 | -16 | -0.6 | 650,400 |
| 5/2 | 2,456 | 2,534 | 2,456 | 2,515 | +53 | +2.2 | 659,700 |
| 5/1 | 2,436 | 2,472 | 2,421 | 2,462 | -14 | -0.6 | 482,800 |
| 4/30 | 2,465 | 2,483 | 2,440 | 2,476 | +33 | +1.4 | 412,000 |
| 4/26 | 2,408 | 2,454 | 2,394 | 2,443 | +40 | +1.7 | 332,400 |
| 4/25 | 2,420 | 2,442 | 2,386 | 2,403 | -25 | -1.0 | 411,500 |
| 4/24 | 2,417 | 2,444 | 2,405 | 2,428 | -22 | -0.9 | 444,400 |
| 4/23 | 2,519 | 2,552 | 2,447 | 2,450 | -20 | -0.8 | 596,500 |
| 4/22 | 2,425 | 2,503 | 2,406 | 2,470 | +95 | +4.0 | 846,900 |
| 4/19 | 2,435 | 2,450 | 2,336 | 2,375 | -56 | -2.3 | 958,100 |
| 4/18 | 2,314 | 2,472 | 2,312 | 2,431 | +127 | +5.5 | 1,024,100 |
| 4/17 | 2,334 | 2,348 | 2,274 | 2,304 | -21 | -0.9 | 701,500 |
| 4/16 | 2,418 | 2,425 | 2,323 | 2,325 | -142 | -5.8 | 1,204,300 |
| 4/15 | 2,448 | 2,469 | 2,414 | 2,467 | -12 | -0.5 | 445,100 |
| 4/12 | 2,483 | 2,504 | 2,465 | 2,479 | -3 | -0.1 | 430,500 |
| 4/11 | 2,539 | 2,554 | 2,464 | 2,482 | -89 | -3.5 | 859,800 |
| 4/10 | 2,590 | 2,630 | 2,560 | 2,571 | -24 | -0.9 | 598,500 |
| 4/9 | 2,495 | 2,614 | 2,473 | 2,595 | +92 | +3.7 | 860,900 |
| 4/8 | 2,521 | 2,543 | 2,493 | 2,503 | -7 | -0.3 | 451,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて