5801東証P貸借
業種 非鉄金属
古河電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,419 (24/05/28) | 2,134 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,419 (24/05/28) | 2,199 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,824 | 4,419 | 3,809 | 4,233 | +472 | +12.6 | 9,221,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 3,761 | -3.1 | 3,853 | 4,062,200 | 81,700 | 829,500 | 10.15 |
| 5/17 | 3,881 | +9.9 | 3,938 | 9,046,400 | 106,900 | 828,600 | 7.75 |
| 5/10 | 3,532 | +2.5 | 3,523 | 2,484,700 | 74,800 | 922,300 | 12.33 |
| 5/2 | 3,447 | +3.3 | 3,397 | 2,072,200 | 75,100 | 973,900 | 12.97 |
| 4/26 | 3,338 | -0.3 | 3,328 | 3,352,200 | 75,900 | 966,600 | 12.74 |
| 4/19 | 3,348 | -2.9 | 3,407 | 4,371,900 | 79,900 | 986,200 | 12.34 |
| 4/12 | 3,449 | +11.4 | 3,333 | 4,569,500 | 82,000 | 994,200 | 12.12 |
| 4/5 | 3,097 | -4.3 | 3,108 | 3,277,800 | 87,100 | 798,100 | 9.16 |
| 3/29 | 3,237 | -0.6 | 3,235 | 2,761,300 | 131,000 | 753,300 | 5.75 |
| 3/22 | 3,255 | +8.1 | 3,171 | 3,041,300 | 125,800 | 768,900 | 6.11 |
| 3/15 | 3,010 | -1.4 | 2,997 | 5,037,200 | 129,100 | 799,400 | 6.19 |
| 3/8 | 3,052 | +5.1 | 3,000 | 4,171,000 | 135,500 | 650,300 | 4.80 |
| 3/1 | 2,903 | -2.6 | 2,943 | 3,546,800 | 140,300 | 395,100 | 2.82 |
| 2/22 | 2,979 | +4.6 | 2,909 | 3,778,800 | 152,300 | 423,700 | 2.78 |
| 2/16 | 2,847 | -1.1 | 2,866 | 3,427,700 | 155,900 | 349,500 | 2.24 |
| 2/9 | 2,878 | +4.9 | 2,805 | 6,007,900 | 189,900 | 354,500 | 1.87 |
| 2/2 | 2,744 | +5.7 | 2,705 | 5,447,800 | 137,500 | 368,800 | 2.68 |
| 1/26 | 2,595 | +8.4 | 2,531 | 3,756,500 | 120,600 | 278,300 | 2.31 |
| 1/19 | 2,394 | +1.6 | 2,399 | 3,304,500 | 102,400 | 367,100 | 3.58 |
| 1/12 | 2,357 | +5.3 | 2,348 | 2,871,500 | 80,500 | 391,900 | 4.87 |
| 1/5 | 2,238 | +1.0 | 2,238 | 1,015,600 | ー | ー | ー |
| 12/29 | 2,217 | +0.7 | 2,204 | 1,858,500 | 61,900 | 450,900 | 7.28 |
| 12/22 | 2,201 | -0.7 | 2,187 | 2,110,700 | 78,100 | 453,200 | 5.80 |
| 12/15 | 2,217 | -2.5 | 2,241 | 2,380,200 | 76,500 | 444,300 | 5.81 |
| 12/8 | 2,274 | -4.2 | 2,326 | 1,883,100 | 116,600 | 409,800 | 3.51 |
| 12/1 | 2,373 | -1.3 | 2,374 | 1,745,500 | 138,500 | 400,600 | 2.89 |
| 11/24 | 2,405 | -0.6 | 2,397 | 1,664,400 | 136,500 | 384,300 | 2.82 |
| 11/17 | 2,420 | +3.9 | 2,338 | 2,728,800 | 157,200 | 375,000 | 2.39 |
| 11/10 | 2,330 | +1.8 | 2,306 | 4,647,700 | 171,200 | 432,100 | 2.52 |
| 11/2 | 2,288 | +0.1 | 2,248 | 2,335,900 | 159,000 | 575,500 | 3.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて