5938東証P貸借
業種 金属製品
LIXIL 株価時系列データ
PTS
1,697.7
円
(13:02)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,014.5 (24/02/05) | 1,585.0 (23/10/20) |
年初来高値 | 年初来安値 |
---|---|
2,014.5 (24/02/05) | 1,656.0 (24/05/01) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,739.0 | 1,747.0 | 1,686.0 | 1,698.0 | -27.0 | -1.6 | 7,687,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 1,725.0 | -1.5 | 1,715.7 | 10,553,500 | 114,400 | 2,290,600 | 20.02 |
5/24 | 1,750.5 | -4.1 | 1,777.9 | 6,818,200 | 136,700 | 1,893,700 | 13.85 |
5/17 | 1,825.0 | +0.4 | 1,823.1 | 6,828,400 | 89,600 | 1,844,800 | 20.59 |
5/10 | 1,817.0 | +6.0 | 1,780.5 | 9,151,200 | 104,800 | 1,977,700 | 18.87 |
5/2 | 1,714.5 | +1.8 | 1,686.0 | 10,570,700 | 118,800 | 2,413,500 | 20.32 |
4/26 | 1,684.0 | -3.3 | 1,705.8 | 19,266,900 | 209,900 | 2,494,500 | 11.88 |
4/19 | 1,742.0 | -3.5 | 1,761.5 | 10,669,000 | 76,700 | 2,072,300 | 27.02 |
4/12 | 1,805.0 | -1.4 | 1,816.5 | 7,123,800 | 71,400 | 1,904,100 | 26.67 |
4/5 | 1,830.5 | -2.5 | 1,832.8 | 8,360,000 | 76,900 | 1,877,300 | 24.41 |
3/29 | 1,877.0 | -1.7 | 1,906.5 | 12,265,600 | 86,300 | 1,789,200 | 20.73 |
3/22 | 1,910.0 | -0.8 | 1,935.2 | 10,862,700 | 97,900 | 1,909,900 | 19.51 |
3/15 | 1,924.5 | +0.8 | 1,904.9 | 8,661,900 | 117,500 | 1,669,800 | 14.21 |
3/8 | 1,909.0 | -0.9 | 1,901.7 | 10,936,700 | 113,800 | 1,746,100 | 15.34 |
3/1 | 1,926.0 | -1.8 | 1,928.8 | 13,156,900 | 112,700 | 1,681,100 | 14.92 |
2/22 | 1,961.5 | +1.0 | 1,959.4 | 6,556,100 | 101,500 | 1,367,500 | 13.47 |
2/16 | 1,942.0 | -0.7 | 1,952.5 | 7,108,900 | 113,500 | 1,327,000 | 11.69 |
2/9 | 1,956.0 | +0.1 | 1,975.5 | 10,332,200 | 119,600 | 1,302,400 | 10.89 |
2/2 | 1,955.0 | -0.8 | 1,958.4 | 10,926,500 | 120,500 | 1,323,200 | 10.98 |
1/26 | 1,971.0 | +5.5 | 1,947.2 | 16,828,800 | 154,800 | 1,438,500 | 9.29 |
1/19 | 1,869.0 | -0.7 | 1,868.2 | 8,964,700 | 146,600 | 1,558,000 | 10.63 |
1/12 | 1,882.5 | +2.1 | 1,888.9 | 12,698,700 | 160,800 | 1,567,000 | 9.75 |
1/5 | 1,844.5 | +4.8 | 1,823.9 | 6,844,300 | ー | ー | ー |
12/29 | 1,760.5 | +2.2 | 1,733.0 | 7,159,700 | 109,000 | 1,994,600 | 18.30 |
12/22 | 1,723.5 | -0.4 | 1,723.8 | 7,292,800 | 95,500 | 2,088,400 | 21.87 |
12/15 | 1,730.5 | -0.7 | 1,721.7 | 11,996,400 | 143,600 | 2,176,300 | 15.16 |
12/8 | 1,742.0 | -3.4 | 1,755.3 | 14,850,500 | 138,400 | 2,150,600 | 15.54 |
12/1 | 1,804.0 | +0.1 | 1,801.6 | 42,196,700 | 120,300 | 2,012,300 | 16.73 |
11/24 | 1,802.5 | +1.5 | 1,780.2 | 12,236,000 | 147,600 | 2,046,200 | 13.86 |
11/17 | 1,776.5 | +1.4 | 1,759.5 | 13,453,300 | 124,200 | 1,927,300 | 15.52 |
11/10 | 1,751.5 | +1.6 | 1,735.1 | 13,571,600 | 131,500 | 2,126,200 | 16.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて