6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
3,065
円
(19:47)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,800 (23/09/06) | 2,466 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/01/16) | 2,466 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,847 | 3,095 | 2,723 | 3,065 | +348 | +12.8 | 1,693,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,717 | +2.9 | 2,614 | 1,259,700 | 319,500 | 669,000 | 2.09 |
| 5/24 | 2,641 | -8.4 | 2,760 | 1,122,200 | 332,100 | 696,600 | 2.10 |
| 5/17 | 2,882 | -7.3 | 3,071 | 1,347,800 | 355,400 | 652,200 | 1.84 |
| 5/10 | 3,110 | +2.1 | 3,098 | 690,000 | 388,900 | 645,500 | 1.66 |
| 5/2 | 3,045 | +4.0 | 2,988 | 431,500 | 403,900 | 625,000 | 1.55 |
| 4/26 | 2,929 | -2.7 | 2,955 | 758,100 | 397,800 | 649,900 | 1.63 |
| 4/19 | 3,010 | -4.0 | 3,020 | 1,137,500 | 406,400 | 631,300 | 1.55 |
| 4/12 | 3,135 | -0.6 | 3,158 | 488,400 | 348,700 | 662,100 | 1.90 |
| 4/5 | 3,155 | -7.1 | 3,254 | 1,066,600 | 345,300 | 667,500 | 1.93 |
| 3/29 | 3,395 | -5.0 | 3,375 | 1,125,900 | 257,100 | 657,200 | 2.56 |
| 3/22 | 3,575 | +3.2 | 3,548 | 533,600 | 169,700 | 601,000 | 3.54 |
| 3/15 | 3,465 | -0.4 | 3,471 | 1,369,300 | 259,800 | 617,600 | 2.38 |
| 3/8 | 3,480 | -17.9 | 3,766 | 1,828,500 | 277,700 | 640,900 | 2.31 |
| 3/1 | 4,240 | +15.1 | 4,039 | 1,437,600 | 394,700 | 458,800 | 1.16 |
| 2/22 | 3,685 | -9.0 | 3,793 | 910,900 | 382,300 | 619,200 | 1.62 |
| 2/16 | 4,050 | +8.3 | 3,928 | 1,665,300 | 388,300 | 519,100 | 1.34 |
| 2/9 | 3,740 | -4.1 | 3,846 | 811,300 | 354,400 | 612,600 | 1.73 |
| 2/2 | 3,900 | -6.5 | 3,975 | 1,189,300 | 372,400 | 600,700 | 1.61 |
| 1/26 | 4,170 | +3.5 | 4,096 | 1,800,000 | 365,600 | 492,500 | 1.35 |
| 1/19 | 4,030 | -6.2 | 4,228 | 1,308,300 | 330,000 | 542,700 | 1.64 |
| 1/12 | 4,295 | +0.8 | 4,311 | 699,800 | 357,300 | 407,200 | 1.14 |
| 1/5 | 4,260 | -2.2 | 4,299 | 475,300 | ー | ー | ー |
| 12/29 | 4,355 | +2.6 | 4,401 | 917,300 | 377,100 | 409,400 | 1.09 |
| 12/22 | 4,245 | -0.8 | 4,259 | 771,400 | 390,100 | 474,600 | 1.22 |
| 12/15 | 4,280 | +5.4 | 4,186 | 1,170,100 | 346,000 | 488,700 | 1.41 |
| 12/8 | 4,060 | -9.4 | 4,309 | 1,769,100 | 334,500 | 581,300 | 1.74 |
| 12/1 | 4,480 | +4.7 | 4,575 | 2,106,500 | 343,400 | 415,400 | 1.21 |
| 11/24 | 4,280 | -2.2 | 4,261 | 1,314,800 | 328,700 | 445,400 | 1.36 |
| 11/17 | 4,375 | -5.5 | 4,540 | 2,023,200 | 343,500 | 415,300 | 1.21 |
| 11/10 | 4,630 | +3.9 | 4,801 | 2,085,000 | 359,500 | 367,200 | 1.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて