6058東証P貸借
業種 サービス業
ベクトル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,424 (23/07/03) | 1,020 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,405 (24/05/21) | 1,071 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,287 | 1,310 | 1,285 | 1,308 | +27 | +2.1 | 129,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,280 | 1,291 | 1,262 | 1,281 | -8 | -0.6 | 172,600 |
| 5/29 | 1,320 | 1,320 | 1,289 | 1,289 | -39 | -2.9 | 180,200 |
| 5/28 | 1,333 | 1,348 | 1,323 | 1,328 | -11 | -0.8 | 145,900 |
| 5/27 | 1,324 | 1,342 | 1,319 | 1,339 | +45 | +3.5 | 241,900 |
| 5/24 | 1,289 | 1,309 | 1,287 | 1,294 | -18 | -1.4 | 133,300 |
| 5/23 | 1,290 | 1,327 | 1,280 | 1,312 | +12 | +0.9 | 160,600 |
| 5/22 | 1,345 | 1,352 | 1,298 | 1,300 | -71 | -5.2 | 289,800 |
| 5/21 | 1,373 | 1,405 | 1,371 | 1,371 | +16 | +1.2 | 395,000 |
| 5/20 | 1,365 | 1,366 | 1,342 | 1,355 | +8 | +0.6 | 223,200 |
| 5/17 | 1,330 | 1,351 | 1,324 | 1,347 | +8 | +0.6 | 225,500 |
| 5/16 | 1,331 | 1,363 | 1,331 | 1,339 | +21 | +1.6 | 281,900 |
| 5/15 | 1,339 | 1,343 | 1,314 | 1,318 | -14 | -1.1 | 220,500 |
| 5/14 | 1,314 | 1,332 | 1,294 | 1,332 | +35 | +2.7 | 335,200 |
| 5/13 | 1,301 | 1,318 | 1,288 | 1,297 | -28 | -2.1 | 298,700 |
| 5/10 | 1,317 | 1,334 | 1,298 | 1,325 | +26 | +2.0 | 244,700 |
| 5/9 | 1,318 | 1,318 | 1,299 | 1,299 | -6 | -0.5 | 183,800 |
| 5/8 | 1,310 | 1,340 | 1,302 | 1,305 | -6 | -0.5 | 246,000 |
| 5/7 | 1,309 | 1,312 | 1,293 | 1,311 | +31 | +2.4 | 198,300 |
| 5/2 | 1,285 | 1,294 | 1,277 | 1,280 | -18 | -1.4 | 201,900 |
| 5/1 | 1,301 | 1,330 | 1,298 | 1,298 | -33 | -2.5 | 251,800 |
| 4/30 | 1,352 | 1,354 | 1,330 | 1,331 | +9 | +0.7 | 334,500 |
| 4/26 | 1,301 | 1,328 | 1,297 | 1,322 | +22 | +1.7 | 344,000 |
| 4/25 | 1,300 | 1,312 | 1,276 | 1,300 | -22 | -1.7 | 460,900 |
| 4/24 | 1,266 | 1,328 | 1,257 | 1,322 | +58 | +4.6 | 458,500 |
| 4/23 | 1,251 | 1,280 | 1,239 | 1,264 | +20 | +1.6 | 331,900 |
| 4/22 | 1,216 | 1,254 | 1,191 | 1,244 | +28 | +2.3 | 525,900 |
| 4/19 | 1,272 | 1,277 | 1,216 | 1,216 | -69 | -5.4 | 744,300 |
| 4/18 | 1,266 | 1,301 | 1,242 | 1,285 | +6 | +0.5 | 456,900 |
| 4/17 | 1,342 | 1,349 | 1,268 | 1,279 | -87 | -6.4 | 725,900 |
| 4/16 | 1,330 | 1,397 | 1,322 | 1,366 | +53 | +4.0 | 1,270,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて