6164東証S信用
業種 機械
太陽工機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,660 (24/04/25) | 1,191 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,660 (24/04/25) | 1,297 (24/01/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,418 | 1,435 | 1,410 | 1,415 | -16 | -1.1 | 4,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,462 | 1,462 | 1,431 | 1,431 | -28 | -1.9 | 2,500 |
| 6/12 | 1,438 | 1,462 | 1,438 | 1,459 | +21 | +1.5 | 1,000 |
| 6/11 | 1,432 | 1,440 | 1,427 | 1,438 | +7 | +0.5 | 3,200 |
| 6/10 | 1,431 | 1,432 | 1,429 | 1,431 | -1 | -0.1 | 1,600 |
| 6/7 | 1,429 | 1,432 | 1,421 | 1,432 | +20 | +1.4 | 2,200 |
| 6/6 | 1,429 | 1,429 | 1,412 | 1,412 | -21 | -1.5 | 900 |
| 6/5 | 1,414 | 1,433 | 1,412 | 1,433 | +18 | +1.3 | 1,000 |
| 6/4 | 1,414 | 1,422 | 1,414 | 1,415 | -5 | -0.4 | 1,500 |
| 6/3 | 1,412 | 1,430 | 1,412 | 1,420 | +15 | +1.1 | 2,100 |
| 5/31 | 1,412 | 1,412 | 1,405 | 1,405 | -3 | -0.2 | 700 |
| 5/30 | 1,400 | 1,410 | 1,376 | 1,408 | +7 | +0.5 | 2,200 |
| 5/29 | 1,403 | 1,415 | 1,400 | 1,401 | -13 | -0.9 | 1,000 |
| 5/28 | 1,394 | 1,414 | 1,394 | 1,414 | +2 | +0.1 | 4,400 |
| 5/27 | 1,385 | 1,424 | 1,385 | 1,412 | +40 | +2.9 | 2,700 |
| 5/24 | 1,379 | 1,385 | 1,361 | 1,372 | -5 | -0.4 | 5,700 |
| 5/23 | 1,377 | 1,377 | 1,370 | 1,377 | -1 | -0.1 | 1,500 |
| 5/22 | 1,368 | 1,378 | 1,364 | 1,378 | +10 | +0.7 | 900 |
| 5/21 | 1,364 | 1,390 | 1,361 | 1,368 | +1 | +0.1 | 2,100 |
| 5/20 | 1,405 | 1,405 | 1,331 | 1,367 | -8 | -0.6 | 12,100 |
| 5/17 | 1,402 | 1,402 | 1,331 | 1,375 | -27 | -1.9 | 17,700 |
| 5/16 | 1,450 | 1,480 | 1,388 | 1,402 | -33 | -2.3 | 12,800 |
| 5/15 | 1,486 | 1,486 | 1,415 | 1,435 | -38 | -2.6 | 7,600 |
| 5/14 | 1,495 | 1,495 | 1,415 | 1,473 | -8 | -0.5 | 4,100 |
| 5/13 | 1,491 | 1,541 | 1,481 | 1,481 | -10 | -0.7 | 3,400 |
| 5/10 | 1,574 | 1,574 | 1,476 | 1,491 | -75 | -4.8 | 9,800 |
| 5/9 | 1,589 | 1,589 | 1,566 | 1,566 | +17 | +1.1 | 1,000 |
| 5/8 | 1,562 | 1,562 | 1,530 | 1,549 | -1 | -0.1 | 1,800 |
| 5/7 | 1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8 | 15,300 |
| 5/2 | 1,572 | 1,598 | 1,572 | 1,594 | +7 | +0.4 | 400 |
| 5/1 | 1,600 | 1,600 | 1,568 | 1,587 | -9 | -0.6 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて