6273東証P貸借
業種 機械
ＳＭＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 93,220 (24/03/04) | 65,700 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 93,220 (24/03/04) | 73,910 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 81,810 | 81,980 | 77,500 | 78,810 | -3,090 | -3.8 | 1,519,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 81,900 | +0.1 | 82,924 | 910,400 | 27,300 | 79,400 | 2.91 |
| 5/17 | 81,860 | -2.9 | 81,434 | 1,387,300 | 25,100 | 83,900 | 3.34 |
| 5/10 | 84,330 | +2.0 | 84,385 | 703,500 | 30,500 | 68,400 | 2.24 |
| 5/2 | 82,670 | +2.4 | 83,035 | 506,000 | 29,600 | 79,600 | 2.69 |
| 4/26 | 80,730 | +5.3 | 78,598 | 1,005,500 | 26,400 | 92,200 | 3.49 |
| 4/19 | 76,700 | -11.1 | 80,773 | 1,160,700 | 22,300 | 107,300 | 4.81 |
| 4/12 | 86,230 | +3.8 | 86,274 | 683,900 | 47,200 | 62,200 | 1.32 |
| 4/5 | 83,060 | -2.1 | 85,697 | 1,032,200 | 44,600 | 78,000 | 1.75 |
| 3/29 | 84,830 | -2.5 | 85,407 | 958,100 | 46,700 | 74,300 | 1.59 |
| 3/22 | 87,000 | +1.7 | 88,222 | 1,057,700 | 53,300 | 58,100 | 1.09 |
| 3/15 | 85,530 | -4.3 | 85,363 | 1,244,200 | 54,400 | 52,100 | 0.96 |
| 3/8 | 89,360 | -2.3 | 90,474 | 1,330,300 | 68,100 | 33,700 | 0.49 |
| 3/1 | 91,450 | +5.8 | 89,663 | 1,145,900 | 78,700 | 18,900 | 0.24 |
| 2/22 | 86,460 | +2.7 | 85,407 | 1,172,600 | 62,100 | 23,400 | 0.38 |
| 2/16 | 84,210 | +3.6 | 81,711 | 1,622,000 | 56,600 | 34,100 | 0.60 |
| 2/9 | 81,290 | -1.2 | 79,984 | 1,295,400 | 50,500 | 47,300 | 0.94 |
| 2/2 | 82,280 | +0.2 | 82,640 | 709,500 | 64,600 | 36,400 | 0.56 |
| 1/26 | 82,120 | -0.9 | 84,119 | 951,500 | 66,500 | 38,300 | 0.58 |
| 1/19 | 82,880 | -1.7 | 83,535 | 1,191,600 | 75,200 | 28,000 | 0.37 |
| 1/12 | 84,350 | +12.5 | 81,203 | 1,482,100 | 99,500 | 19,200 | 0.19 |
| 1/5 | 75,000 | -1.0 | 75,099 | 536,700 | ー | ー | ー |
| 12/29 | 75,760 | +1.4 | 75,385 | 527,800 | 28,800 | 50,500 | 1.75 |
| 12/22 | 74,690 | +2.3 | 74,935 | 988,700 | 31,800 | 62,000 | 1.95 |
| 12/15 | 73,040 | +3.8 | 71,629 | 924,200 | 28,400 | 78,400 | 2.76 |
| 12/8 | 70,390 | -4.9 | 71,728 | 1,050,400 | 17,900 | 94,100 | 5.26 |
| 12/1 | 74,010 | -3.4 | 74,670 | 955,700 | 32,800 | 74,400 | 2.27 |
| 11/24 | 76,600 | +2.4 | 76,333 | 738,300 | 43,800 | 61,600 | 1.41 |
| 11/17 | 74,790 | -2.1 | 75,693 | 1,407,500 | 38,800 | 71,300 | 1.84 |
| 11/10 | 76,380 | +4.1 | 76,224 | 1,289,100 | 45,900 | 66,400 | 1.45 |
| 11/2 | 73,400 | +6.0 | 70,041 | 1,547,900 | 36,800 | 83,800 | 2.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて