6402東証S信用
業種 機械
兼松エンジニアリング 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,289 (24/02/06) | 1,150 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,289 (24/02/06) | 1,163 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,166 | 1,192 | 1,166 | 1,170 | +7 | +0.6 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,163 | 1,163 | 1,163 | 1,163 | -22 | -1.9 | 600 |
| 5/29 | 1,169 | 1,185 | 1,169 | 1,185 | +20 | +1.7 | 700 |
| 5/28 | 1,174 | 1,175 | 1,165 | 1,165 | -8 | -0.7 | 1,800 |
| 5/27 | 1,182 | 1,182 | 1,170 | 1,173 | -12 | -1.0 | 2,100 |
| 5/24 | 1,190 | 1,192 | 1,175 | 1,185 | -5 | -0.4 | 5,100 |
| 5/23 | 1,195 | 1,195 | 1,190 | 1,190 | -5 | -0.4 | 2,100 |
| 5/22 | 1,197 | 1,197 | 1,195 | 1,195 | -2 | -0.2 | 200 |
| 5/21 | 1,199 | 1,205 | 1,195 | 1,197 | +2 | +0.2 | 7,100 |
| 5/20 | 1,198 | 1,198 | 1,195 | 1,195 | -13 | -1.1 | 1,000 |
| 5/17 | 1,196 | 1,208 | 1,196 | 1,208 | +12 | +1.0 | 500 |
| 5/16 | 1,200 | 1,200 | 1,196 | 1,196 | -3 | -0.3 | 300 |
| 5/15 | 1,199 | 1,199 | 1,199 | 1,199 | -7 | -0.6 | 100 |
| 5/14 | 1,200 | 1,206 | 1,193 | 1,206 | +1 | +0.1 | 1,600 |
| 5/13 | 1,204 | 1,206 | 1,204 | 1,205 | +4 | +0.3 | 1,100 |
| 5/10 | 1,201 | 1,201 | 1,201 | 1,201 | -5 | -0.4 | 100 |
| 5/9 | 1,208 | 1,208 | 1,205 | 1,206 | -2 | -0.2 | 300 |
| 5/8 | 1,209 | 1,209 | 1,202 | 1,208 | +7 | +0.6 | 1,100 |
| 5/7 | 1,207 | 1,207 | 1,201 | 1,201 | +3 | +0.3 | 600 |
| 5/2 | 1,201 | 1,201 | 1,198 | 1,198 | -3 | -0.3 | 200 |
| 5/1 | 1,200 | 1,201 | 1,200 | 1,201 | -4 | -0.3 | 200 |
| 4/30 | 1,185 | 1,205 | 1,185 | 1,205 | +15 | +1.3 | 700 |
| 4/26 | 1,195 | 1,195 | 1,190 | 1,190 | -11 | -0.9 | 800 |
| 4/25 | 1,201 | 1,201 | 1,201 | 1,201 | -8 | -0.7 | 1,100 |
| 4/24 | 1,205 | 1,209 | 1,205 | 1,209 | +4 | +0.3 | 300 |
| 4/23 | 1,200 | 1,205 | 1,199 | 1,205 | +5 | +0.4 | 800 |
| 4/22 | 1,190 | 1,200 | 1,190 | 1,200 | +18 | +1.5 | 1,000 |
| 4/19 | 1,195 | 1,195 | 1,175 | 1,182 | -18 | -1.5 | 2,300 |
| 4/18 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 100 |
| 4/17 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 200 |
| 4/16 | 1,204 | 1,204 | 1,200 | 1,200 | -13 | -1.1 | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて