！決算発表予定日 2024/07/11
6474東証P貸借
業種 機械
不二越 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (23/09/20) | 3,215 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,820 (24/01/11) | 3,215 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 3,380 | 3,470 | 3,375 | 3,460 | +75 | +2.2 | 48,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 3,460 | 3,460 | 3,385 | 3,385 | -65 | -1.9 | 23,100 |
| 6/12 | 3,415 | 3,455 | 3,410 | 3,450 | +35 | +1.0 | 42,400 |
| 6/11 | 3,395 | 3,445 | 3,395 | 3,415 | -15 | -0.4 | 28,900 |
| 6/10 | 3,430 | 3,440 | 3,405 | 3,430 | +5 | +0.2 | 20,400 |
| 6/7 | 3,400 | 3,430 | 3,400 | 3,425 | +20 | +0.6 | 25,500 |
| 6/6 | 3,425 | 3,445 | 3,405 | 3,405 | -20 | -0.6 | 23,500 |
| 6/5 | 3,460 | 3,470 | 3,415 | 3,425 | -65 | -1.9 | 26,400 |
| 6/4 | 3,450 | 3,510 | 3,450 | 3,490 | +5 | +0.1 | 45,400 |
| 6/3 | 3,495 | 3,505 | 3,470 | 3,485 | +25 | +0.7 | 49,600 |
| 5/31 | 3,415 | 3,470 | 3,415 | 3,460 | +70 | +2.1 | 76,400 |
| 5/30 | 3,350 | 3,390 | 3,320 | 3,390 | -20 | -0.6 | 46,200 |
| 5/29 | 3,430 | 3,470 | 3,405 | 3,410 | -20 | -0.6 | 41,000 |
| 5/28 | 3,460 | 3,475 | 3,430 | 3,430 | -30 | -0.9 | 22,300 |
| 5/27 | 3,500 | 3,515 | 3,445 | 3,460 | -10 | -0.3 | 45,900 |
| 5/24 | 3,400 | 3,480 | 3,400 | 3,470 | +20 | +0.6 | 64,600 |
| 5/23 | 3,400 | 3,495 | 3,380 | 3,450 | +50 | +1.5 | 99,300 |
| 5/22 | 3,350 | 3,410 | 3,340 | 3,400 | +40 | +1.2 | 64,900 |
| 5/21 | 3,360 | 3,380 | 3,350 | 3,360 | +10 | +0.3 | 30,100 |
| 5/20 | 3,325 | 3,375 | 3,325 | 3,350 | +25 | +0.8 | 47,500 |
| 5/17 | 3,305 | 3,330 | 3,290 | 3,325 | +20 | +0.6 | 36,600 |
| 5/16 | 3,345 | 3,345 | 3,275 | 3,305 | -35 | -1.1 | 53,800 |
| 5/15 | 3,370 | 3,375 | 3,335 | 3,340 | -25 | -0.7 | 42,500 |
| 5/14 | 3,340 | 3,375 | 3,310 | 3,365 | +5 | +0.2 | 79,200 |
| 5/13 | 3,370 | 3,375 | 3,345 | 3,360 | -10 | -0.3 | 44,200 |
| 5/10 | 3,410 | 3,425 | 3,365 | 3,370 | -40 | -1.2 | 36,000 |
| 5/9 | 3,410 | 3,430 | 3,395 | 3,410 | +15 | +0.4 | 38,000 |
| 5/8 | 3,430 | 3,440 | 3,395 | 3,395 | -35 | -1.0 | 52,600 |
| 5/7 | 3,420 | 3,430 | 3,375 | 3,430 | +45 | +1.3 | 37,600 |
| 5/2 | 3,390 | 3,405 | 3,365 | 3,385 | -5 | -0.2 | 26,100 |
| 5/1 | 3,400 | 3,400 | 3,360 | 3,390 | -25 | -0.7 | 28,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて