6479東証P貸借
業種 電気機器
ミネベアミツミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,437.0 (24/05/21) | 2,260.0 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,437.0 (24/05/21) | 2,690.0 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 3,387.0 | 3,403.0 | 3,306.0 | 3,330.0 | -18.0 | -0.5 | 1,769,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,335.0 | 3,406.0 | 3,334.0 | 3,348.0 | +12.0 | +0.4 | 1,095,500 |
| 5/21 | 3,392.0 | 3,437.0 | 3,336.0 | 3,336.0 | -34.0 | -1.0 | 1,648,100 |
| 5/20 | 3,260.0 | 3,415.0 | 3,256.0 | 3,370.0 | +108.0 | +3.3 | 2,188,900 |
| 5/17 | 3,216.0 | 3,308.0 | 3,206.0 | 3,262.0 | +63.0 | +2.0 | 1,830,300 |
| 5/16 | 3,179.0 | 3,220.0 | 3,106.0 | 3,199.0 | +90.0 | +2.9 | 1,555,600 |
| 5/15 | 3,120.0 | 3,193.0 | 3,094.0 | 3,109.0 | -11.0 | -0.4 | 1,056,600 |
| 5/14 | 3,169.0 | 3,243.0 | 3,103.0 | 3,120.0 | -70.0 | -2.2 | 1,552,500 |
| 5/13 | 3,260.0 | 3,269.0 | 3,120.0 | 3,190.0 | +178.0 | +5.9 | 2,644,900 |
| 5/10 | 3,040.0 | 3,066.0 | 2,965.5 | 3,012.0 | +21.5 | +0.7 | 1,607,600 |
| 5/9 | 2,970.0 | 3,015.0 | 2,968.5 | 2,990.5 | +11.0 | +0.4 | 884,000 |
| 5/8 | 2,965.0 | 2,991.0 | 2,949.0 | 2,979.5 | -34.5 | -1.1 | 1,235,100 |
| 5/7 | 3,000.0 | 3,032.0 | 2,971.0 | 3,014.0 | +88.0 | +3.0 | 1,492,600 |
| 5/2 | 2,936.0 | 2,951.5 | 2,922.5 | 2,926.0 | -45.5 | -1.5 | 858,800 |
| 5/1 | 2,947.0 | 2,978.5 | 2,928.5 | 2,971.5 | -10.0 | -0.3 | 1,194,500 |
| 4/30 | 3,010.0 | 3,024.0 | 2,970.0 | 2,981.5 | +22.0 | +0.7 | 1,255,800 |
| 4/26 | 2,919.0 | 2,972.5 | 2,919.0 | 2,959.5 | +33.0 | +1.1 | 1,442,700 |
| 4/25 | 2,951.0 | 2,959.5 | 2,906.0 | 2,926.5 | -25.0 | -0.9 | 1,247,800 |
| 4/24 | 2,871.0 | 2,956.0 | 2,869.0 | 2,951.5 | +130.5 | +4.6 | 1,822,500 |
| 4/23 | 2,805.5 | 2,834.0 | 2,787.5 | 2,821.0 | +39.0 | +1.4 | 908,300 |
| 4/22 | 2,784.5 | 2,789.5 | 2,726.0 | 2,782.0 | +36.0 | +1.3 | 1,314,700 |
| 4/19 | 2,805.5 | 2,812.5 | 2,690.0 | 2,746.0 | -93.0 | -3.3 | 1,915,100 |
| 4/18 | 2,775.0 | 2,839.5 | 2,766.0 | 2,839.0 | +59.0 | +2.1 | 1,003,300 |
| 4/17 | 2,789.5 | 2,805.5 | 2,763.5 | 2,780.0 | -2.0 | -0.1 | 1,210,500 |
| 4/16 | 2,756.5 | 2,807.0 | 2,755.5 | 2,782.0 | -21.5 | -0.8 | 1,089,800 |
| 4/15 | 2,798.5 | 2,822.5 | 2,787.5 | 2,803.5 | -24.0 | -0.9 | 1,652,500 |
| 4/12 | 2,814.0 | 2,867.0 | 2,811.5 | 2,827.5 | +24.0 | +0.9 | 1,270,800 |
| 4/11 | 2,803.5 | 2,822.0 | 2,791.0 | 2,803.5 | -48.0 | -1.7 | 1,837,900 |
| 4/10 | 2,890.5 | 2,917.5 | 2,838.0 | 2,851.5 | -48.0 | -1.7 | 1,796,900 |
| 4/9 | 2,900.0 | 2,907.5 | 2,859.0 | 2,899.5 | +19.5 | +0.7 | 1,025,200 |
| 4/8 | 2,874.0 | 2,887.0 | 2,845.5 | 2,880.0 | +31.5 | +1.1 | 970,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて