6516東証P貸借
業種 電気機器
山洋電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,990 (23/06/22) | 5,450 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,840 (24/05/07) | 5,750 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 6,860 | 7,080 | 6,860 | 7,020 | +120 | +1.7 | 52,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 7,090 | 7,110 | 6,860 | 6,900 | -210 | -3.0 | 41,800 |
| 6/12 | 7,140 | 7,190 | 7,060 | 7,110 | +20 | +0.3 | 25,600 |
| 6/11 | 7,030 | 7,150 | 7,030 | 7,090 | +60 | +0.9 | 24,500 |
| 6/10 | 6,910 | 7,090 | 6,910 | 7,030 | +120 | +1.7 | 32,900 |
| 6/7 | 6,900 | 6,980 | 6,890 | 6,910 | -50 | -0.7 | 16,400 |
| 6/6 | 7,090 | 7,090 | 6,900 | 6,960 | -30 | -0.4 | 48,000 |
| 6/5 | 7,190 | 7,200 | 6,970 | 6,990 | -280 | -3.9 | 23,000 |
| 6/4 | 7,280 | 7,320 | 7,240 | 7,270 | 0 | 0.0 | 35,100 |
| 6/3 | 7,290 | 7,370 | 7,190 | 7,270 | +60 | +0.8 | 36,900 |
| 5/31 | 7,030 | 7,220 | 7,010 | 7,210 | +190 | +2.7 | 58,600 |
| 5/30 | 7,000 | 7,040 | 6,860 | 7,020 | -90 | -1.3 | 44,900 |
| 5/29 | 7,370 | 7,380 | 7,110 | 7,110 | -270 | -3.7 | 33,900 |
| 5/28 | 7,390 | 7,440 | 7,380 | 7,380 | -40 | -0.5 | 21,100 |
| 5/27 | 7,440 | 7,490 | 7,380 | 7,420 | 0 | 0.0 | 31,100 |
| 5/24 | 7,310 | 7,500 | 7,310 | 7,420 | -60 | -0.8 | 33,100 |
| 5/23 | 7,450 | 7,520 | 7,410 | 7,480 | +90 | +1.2 | 48,600 |
| 5/22 | 7,420 | 7,470 | 7,350 | 7,390 | 0 | 0.0 | 68,100 |
| 5/21 | 7,310 | 7,540 | 7,300 | 7,390 | +120 | +1.7 | 61,800 |
| 5/20 | 7,250 | 7,340 | 7,200 | 7,270 | 0 | 0.0 | 31,900 |
| 5/17 | 7,240 | 7,300 | 7,210 | 7,270 | -50 | -0.7 | 24,500 |
| 5/16 | 7,210 | 7,380 | 7,210 | 7,320 | +130 | +1.8 | 43,500 |
| 5/15 | 7,290 | 7,300 | 7,160 | 7,190 | -10 | -0.1 | 23,200 |
| 5/14 | 7,350 | 7,360 | 7,130 | 7,200 | -170 | -2.3 | 37,800 |
| 5/13 | 7,470 | 7,470 | 7,350 | 7,370 | -120 | -1.6 | 25,400 |
| 5/10 | 7,500 | 7,590 | 7,440 | 7,490 | -10 | -0.1 | 32,800 |
| 5/9 | 7,390 | 7,610 | 7,350 | 7,500 | +100 | +1.4 | 36,400 |
| 5/8 | 7,720 | 7,720 | 7,390 | 7,400 | -420 | -5.4 | 70,200 |
| 5/7 | 7,570 | 7,840 | 7,570 | 7,820 | +220 | +2.9 | 67,400 |
| 5/2 | 7,560 | 7,650 | 7,510 | 7,600 | +60 | +0.8 | 40,900 |
| 5/1 | 7,390 | 7,540 | 7,360 | 7,540 | +90 | +1.2 | 57,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて