6532東証P貸借
業種 サービス業
ベイカレント・コンサルティング 株価時系列データ
PTS
3,203
円
(21:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,939.0 (23/06/22) | 2,787.5 (24/04/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,831.0 (24/01/04) | 2,787.5 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 3,300.0 | 3,400.0 | 3,141.0 | 3,204.0 | -45.0 | -1.4 | 6,126,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/24 | 3,249.0 | -4.9 | 3,362.0 | 4,838,800 | 89,400 | 3,467,500 | 38.79 |
| 5/17 | 3,415.0 | +1.6 | 3,326.6 | 6,197,000 | 142,300 | 3,445,800 | 24.22 |
| 5/10 | 3,362.0 | -0.8 | 3,532.9 | 6,831,100 | 128,200 | 3,568,200 | 27.83 |
| 5/2 | 3,388.0 | +1.6 | 3,385.2 | 3,733,600 | 123,100 | 3,585,700 | 29.13 |
| 4/26 | 3,335.0 | +2.0 | 3,265.4 | 7,613,700 | 139,800 | 3,574,700 | 25.57 |
| 4/19 | 3,271.0 | +10.8 | 3,525.1 | 17,196,600 | 165,200 | 3,583,400 | 21.69 |
| 4/12 | 2,953.0 | +1.7 | 2,985.9 | 8,235,500 | 151,600 | 4,596,700 | 30.32 |
| 4/5 | 2,904.5 | -2.3 | 2,876.2 | 8,194,600 | 120,400 | 4,661,000 | 38.71 |
| 3/29 | 2,973.5 | -1.9 | 2,964.8 | 6,612,500 | 85,700 | 4,781,900 | 55.80 |
| 3/22 | 3,031.0 | +0.9 | 3,032.1 | 4,239,200 | 87,200 | 4,615,500 | 52.93 |
| 3/15 | 3,003.0 | -3.4 | 3,074.5 | 6,743,700 | 95,900 | 4,655,200 | 48.54 |
| 3/8 | 3,108.0 | -4.6 | 3,176.9 | 8,845,700 | 91,700 | 4,558,200 | 49.71 |
| 3/1 | 3,256.0 | +4.7 | 3,311.2 | 23,203,400 | 91,300 | 4,645,300 | 50.88 |
| 2/22 | 3,110.0 | -1.3 | 3,142.6 | 6,516,600 | 96,100 | 4,651,900 | 48.41 |
| 2/16 | 3,151.0 | +1.5 | 3,098.9 | 8,673,200 | 100,400 | 4,532,200 | 45.14 |
| 2/9 | 3,105.0 | -7.6 | 3,151.9 | 16,823,600 | 146,700 | 4,672,400 | 31.85 |
| 2/2 | 3,362.0 | -3.0 | 3,452.7 | 9,599,100 | 102,700 | 4,266,500 | 41.54 |
| 1/26 | 3,465.0 | -1.4 | 3,603.6 | 18,976,600 | 105,300 | 4,153,600 | 39.45 |
| 1/19 | 3,513.0 | -23.5 | 3,688.9 | 28,195,900 | 118,900 | 3,514,600 | 29.56 |
| 1/12 | 4,592.0 | -3.2 | 4,663.1 | 5,589,300 | 164,600 | 1,373,000 | 8.34 |
| 1/5 | 4,742.0 | -4.2 | 4,779.2 | 2,117,600 | ー | ー | ー |
| 12/29 | 4,951.0 | +2.9 | 4,878.5 | 2,079,400 | 156,200 | 1,270,700 | 8.14 |
| 12/22 | 4,810.0 | -1.5 | 4,922.8 | 3,672,600 | 156,600 | 1,326,500 | 8.47 |
| 12/15 | 4,881.0 | +4.5 | 4,719.3 | 3,808,200 | 216,400 | 1,357,500 | 6.27 |
| 12/8 | 4,673.0 | -3.5 | 4,719.0 | 4,288,700 | 211,300 | 1,413,600 | 6.69 |
| 12/1 | 4,841.0 | +1.8 | 4,846.2 | 4,130,600 | 212,800 | 1,442,600 | 6.78 |
| 11/24 | 4,755.0 | +3.1 | 4,751.9 | 2,762,700 | 180,100 | 1,516,800 | 8.42 |
| 11/17 | 4,611.0 | +5.1 | 4,501.6 | 4,823,100 | 137,800 | 1,585,000 | 11.50 |
| 11/10 | 4,389.0 | +10.1 | 4,297.6 | 5,764,700 | 102,800 | 1,774,800 | 17.26 |
| 11/2 | 3,988.0 | +2.2 | 3,802.8 | 6,461,200 | 86,700 | 1,942,900 | 22.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて