6574東証G信用
業種 サービス業
コンヴァノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,643 (24/06/06) | 452 (23/11/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,643 (24/06/06) | 639 (24/04/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,525 | 1,538 | 1,475 | 1,491 | -74 | -4.7 | 25,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,430 | 1,643 | 1,430 | 1,565 | +171 | +12.3 | 94,400 |
| 6/5 | 1,495 | 1,538 | 1,348 | 1,394 | -134 | -8.8 | 22,800 |
| 6/4 | 1,534 | 1,625 | 1,510 | 1,528 | -16 | -1.0 | 33,400 |
| 6/3 | 1,486 | 1,555 | 1,476 | 1,544 | +18 | +1.2 | 13,400 |
| 5/31 | 1,517 | 1,538 | 1,472 | 1,526 | +9 | +0.6 | 20,600 |
| 5/30 | 1,465 | 1,599 | 1,444 | 1,517 | +34 | +2.3 | 51,400 |
| 5/29 | 1,334 | 1,580 | 1,334 | 1,483 | +82 | +5.9 | 92,100 |
| 5/28 | 1,245 | 1,459 | 1,245 | 1,401 | +166 | +13.4 | 99,400 |
| 5/27 | 1,192 | 1,253 | 1,138 | 1,235 | +49 | +4.1 | 22,800 |
| 5/24 | 1,171 | 1,245 | 1,131 | 1,186 | +10 | +0.9 | 89,500 |
| 5/23 | 1,337 | 1,357 | 1,165 | 1,176 | -221 | -15.8 | 123,100 |
| 5/22 | 1,321 | 1,529 | 1,319 | 1,397 | +46 | +3.4 | 155,100 |
| 5/21 | 1,467 | 1,480 | 1,351 | 1,351 | -149 | -9.9 | 114,600 |
| 5/20 | 1,217 | 1,515 | 1,192 | 1,500 | +283 | +23.3 | 230,400 |
| 5/17 | 1,187 | 1,285 | 1,151 | 1,217 | -120 | -9.0 | 77,800 |
| 5/16 | 1,294 | 1,383 | 1,210 | 1,337 | -47 | -3.4 | 201,300 |
| 5/15 | 1,204 | 1,384 | 1,113 | 1,384 | +300 | +27.7 | 844,200 |
| 5/14 | 1,050 | 1,084 | 1,026 | 1,084 | +150 | +16.1 | 98,600 |
| 5/13 | 934 | 934 | 934 | 934 | +150 | +19.1 | 16,200 |
| 5/10 | 795 | 820 | 784 | 784 | -26 | -3.2 | 15,100 |
| 5/9 | 837 | 842 | 810 | 810 | -42 | -4.9 | 5,200 |
| 5/8 | 839 | 852 | 823 | 852 | +13 | +1.6 | 7,900 |
| 5/7 | 847 | 869 | 833 | 839 | +3 | +0.4 | 6,800 |
| 5/2 | 845 | 871 | 836 | 836 | -26 | -3.0 | 10,000 |
| 5/1 | 865 | 867 | 843 | 862 | -8 | -0.9 | 11,900 |
| 4/30 | 869 | 910 | 869 | 870 | +1 | +0.1 | 36,800 |
| 4/26 | 936 | 949 | 852 | 869 | -91 | -9.5 | 62,700 |
| 4/25 | 1,071 | 1,190 | 930 | 960 | -141 | -12.8 | 225,200 |
| 4/24 | 1,123 | 1,220 | 1,001 | 1,101 | +8 | +0.7 | 591,800 |
| 4/23 | 898 | 1,093 | 874 | 1,093 | +150 | +15.9 | 298,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて