6637東証S信用
業種 電気機器
寺崎電気産業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,580 (24/04/01) | 1,171 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,580 (24/04/01) | 1,715 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,995 | 2,036 | 1,968 | 1,968 | -34 | -1.7 | 75,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,004 | 2,058 | 1,996 | 2,002 | +17 | +0.9 | 35,900 |
| 5/27 | 1,981 | 2,020 | 1,975 | 1,985 | +5 | +0.3 | 18,300 |
| 5/24 | 1,978 | 1,998 | 1,953 | 1,980 | +8 | +0.4 | 27,100 |
| 5/23 | 1,998 | 2,016 | 1,971 | 1,972 | -4 | -0.2 | 26,100 |
| 5/22 | 2,054 | 2,091 | 1,976 | 1,976 | -77 | -3.8 | 35,400 |
| 5/21 | 2,147 | 2,166 | 2,043 | 2,053 | -58 | -2.8 | 76,100 |
| 5/20 | 2,110 | 2,162 | 2,066 | 2,111 | -6 | -0.3 | 79,800 |
| 5/17 | 1,962 | 2,124 | 1,954 | 2,117 | +171 | +8.8 | 117,200 |
| 5/16 | 1,900 | 2,032 | 1,869 | 1,946 | +6 | +0.3 | 322,400 |
| 5/15 | 2,013 | 2,046 | 1,930 | 1,940 | -74 | -3.7 | 185,700 |
| 5/14 | 2,003 | 2,051 | 1,983 | 2,014 | -24 | -1.2 | 87,900 |
| 5/13 | 2,036 | 2,109 | 2,024 | 2,038 | +137 | +7.2 | 209,800 |
| 5/10 | 1,877 | 1,914 | 1,857 | 1,901 | +13 | +0.7 | 81,500 |
| 5/9 | 1,862 | 1,910 | 1,860 | 1,888 | +1 | +0.1 | 58,800 |
| 5/8 | 1,907 | 1,917 | 1,887 | 1,887 | -41 | -2.1 | 39,000 |
| 5/7 | 1,915 | 1,928 | 1,884 | 1,928 | +32 | +1.7 | 49,100 |
| 5/2 | 1,905 | 1,922 | 1,885 | 1,896 | +6 | +0.3 | 20,200 |
| 5/1 | 1,920 | 1,925 | 1,888 | 1,890 | -30 | -1.6 | 42,300 |
| 4/30 | 1,924 | 1,947 | 1,892 | 1,920 | +4 | +0.2 | 61,100 |
| 4/26 | 1,861 | 1,916 | 1,841 | 1,916 | +55 | +3.0 | 70,000 |
| 4/25 | 1,929 | 1,929 | 1,857 | 1,861 | -134 | -6.7 | 98,900 |
| 4/24 | 1,964 | 2,006 | 1,950 | 1,995 | +66 | +3.4 | 31,900 |
| 4/23 | 1,948 | 1,952 | 1,900 | 1,929 | +3 | +0.2 | 29,500 |
| 4/22 | 1,915 | 1,954 | 1,899 | 1,926 | +16 | +0.8 | 44,400 |
| 4/19 | 1,966 | 1,966 | 1,880 | 1,910 | -71 | -3.6 | 80,500 |
| 4/18 | 1,941 | 2,010 | 1,920 | 1,981 | +1 | +0.1 | 80,600 |
| 4/17 | 2,044 | 2,060 | 1,954 | 1,980 | -58 | -2.9 | 98,100 |
| 4/16 | 2,163 | 2,163 | 2,016 | 2,038 | -225 | -9.9 | 191,500 |
| 4/15 | 2,231 | 2,263 | 2,225 | 2,263 | -12 | -0.5 | 12,800 |
| 4/12 | 2,274 | 2,277 | 2,236 | 2,275 | +10 | +0.4 | 26,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて