6651東証P貸借
業種 電気機器
日東工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,645 (24/03/01) | 3,310 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,645 (24/03/01) | 3,375 (24/06/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 3,380 | 3,395 | 3,360 | 3,360 | -40 | -1.2 | 122,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 3,385 | 3,420 | 3,375 | 3,400 | -15 | -0.4 | 144,700 |
| 6/3 | 3,450 | 3,455 | 3,385 | 3,415 | -30 | -0.9 | 227,800 |
| 5/31 | 3,440 | 3,470 | 3,425 | 3,445 | -10 | -0.3 | 587,500 |
| 5/30 | 3,550 | 3,555 | 3,425 | 3,455 | -125 | -3.5 | 627,900 |
| 5/29 | 3,625 | 3,640 | 3,580 | 3,580 | -20 | -0.6 | 528,000 |
| 5/28 | 3,575 | 3,655 | 3,565 | 3,600 | +50 | +1.4 | 206,200 |
| 5/27 | 3,540 | 3,570 | 3,525 | 3,550 | +15 | +0.4 | 150,700 |
| 5/24 | 3,560 | 3,610 | 3,530 | 3,535 | -50 | -1.4 | 200,400 |
| 5/23 | 3,540 | 3,600 | 3,520 | 3,585 | +90 | +2.6 | 258,200 |
| 5/22 | 3,475 | 3,545 | 3,460 | 3,495 | +10 | +0.3 | 234,200 |
| 5/21 | 3,480 | 3,530 | 3,475 | 3,485 | +10 | +0.3 | 166,600 |
| 5/20 | 3,530 | 3,555 | 3,470 | 3,475 | -70 | -2.0 | 350,000 |
| 5/17 | 3,510 | 3,570 | 3,495 | 3,545 | +60 | +1.7 | 459,200 |
| 5/16 | 3,565 | 3,610 | 3,460 | 3,485 | -475 | -12.0 | 803,500 |
| 5/15 | 4,000 | 4,000 | 3,955 | 3,960 | 0 | 0.0 | 231,800 |
| 5/14 | 3,940 | 3,965 | 3,915 | 3,960 | -10 | -0.3 | 303,000 |
| 5/13 | 3,985 | 3,995 | 3,900 | 3,970 | -35 | -0.9 | 227,900 |
| 5/10 | 4,055 | 4,060 | 3,985 | 4,005 | -45 | -1.1 | 170,400 |
| 5/9 | 4,085 | 4,100 | 4,045 | 4,050 | -35 | -0.9 | 103,600 |
| 5/8 | 4,080 | 4,100 | 4,035 | 4,085 | -20 | -0.5 | 118,600 |
| 5/7 | 4,110 | 4,120 | 4,080 | 4,105 | -15 | -0.4 | 110,600 |
| 5/2 | 4,120 | 4,140 | 4,100 | 4,120 | -5 | -0.1 | 100,200 |
| 5/1 | 4,200 | 4,200 | 4,115 | 4,125 | -115 | -2.7 | 120,200 |
| 4/30 | 4,240 | 4,260 | 4,205 | 4,240 | +10 | +0.2 | 143,500 |
| 4/26 | 4,145 | 4,235 | 4,130 | 4,230 | +90 | +2.2 | 127,200 |
| 4/25 | 4,145 | 4,165 | 4,120 | 4,140 | -10 | -0.2 | 79,600 |
| 4/24 | 4,110 | 4,175 | 4,100 | 4,150 | +70 | +1.7 | 104,400 |
| 4/23 | 4,110 | 4,110 | 4,065 | 4,080 | -10 | -0.2 | 87,900 |
| 4/22 | 4,055 | 4,095 | 4,040 | 4,090 | +60 | +1.5 | 96,700 |
| 4/19 | 4,130 | 4,130 | 4,000 | 4,030 | -90 | -2.2 | 145,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて