6777東証S信用
業種 電気機器
ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ 株価時系列データ
PTS
6,835
円
(11:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (24/05/15) | 2,375 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,150 (24/05/15) | 2,941 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 7,020 | 7,100 | 6,810 | 6,810 | +30 | +0.4 | 29,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 6,920 | 6,920 | 6,700 | 6,780 | -60 | -0.9 | 27,000 |
| 5/21 | 6,650 | 6,960 | 6,630 | 6,840 | +140 | +2.1 | 50,500 |
| 5/20 | 6,750 | 6,780 | 6,620 | 6,700 | -80 | -1.2 | 30,700 |
| 5/17 | 6,800 | 6,850 | 6,530 | 6,780 | -30 | -0.4 | 60,200 |
| 5/16 | 6,920 | 7,010 | 6,600 | 6,810 | -80 | -1.2 | 119,700 |
| 5/15 | 6,670 | 7,150 | 6,450 | 6,890 | +360 | +5.5 | 242,500 |
| 5/14 | 6,230 | 7,000 | 6,230 | 6,530 | +500 | +8.3 | 285,700 |
| 5/13 | 5,830 | 6,030 | 5,830 | 6,030 | +1,000 | +19.9 | 113,500 |
| 5/10 | 4,985 | 5,070 | 4,935 | 5,030 | +10 | +0.2 | 85,900 |
| 5/9 | 5,010 | 5,150 | 4,990 | 5,020 | +30 | +0.6 | 33,800 |
| 5/8 | 4,925 | 5,080 | 4,875 | 4,990 | +75 | +1.5 | 37,500 |
| 5/7 | 4,985 | 5,050 | 4,835 | 4,915 | +25 | +0.5 | 52,300 |
| 5/2 | 4,890 | 4,930 | 4,850 | 4,890 | -40 | -0.8 | 21,100 |
| 5/1 | 4,925 | 4,995 | 4,890 | 4,930 | -50 | -1.0 | 18,600 |
| 4/30 | 4,980 | 5,040 | 4,915 | 4,980 | +110 | +2.3 | 26,000 |
| 4/26 | 4,850 | 4,925 | 4,820 | 4,870 | +20 | +0.4 | 27,800 |
| 4/25 | 4,925 | 4,940 | 4,825 | 4,850 | -120 | -2.4 | 34,500 |
| 4/24 | 4,885 | 4,970 | 4,845 | 4,970 | +250 | +5.3 | 51,100 |
| 4/23 | 4,765 | 4,840 | 4,615 | 4,720 | +25 | +0.5 | 61,300 |
| 4/22 | 4,945 | 4,945 | 4,595 | 4,695 | -295 | -5.9 | 145,100 |
| 4/19 | 5,210 | 5,210 | 4,885 | 4,990 | -250 | -4.8 | 91,800 |
| 4/18 | 5,250 | 5,320 | 5,120 | 5,240 | -10 | -0.2 | 18,300 |
| 4/17 | 5,230 | 5,400 | 5,170 | 5,250 | +40 | +0.8 | 30,300 |
| 4/16 | 5,260 | 5,330 | 5,170 | 5,210 | -120 | -2.3 | 42,800 |
| 4/15 | 5,350 | 5,450 | 5,280 | 5,330 | -120 | -2.2 | 32,000 |
| 4/12 | 5,340 | 5,480 | 5,310 | 5,450 | +210 | +4.0 | 53,000 |
| 4/11 | 5,200 | 5,270 | 5,140 | 5,240 | -60 | -1.1 | 26,500 |
| 4/10 | 5,120 | 5,440 | 5,090 | 5,300 | +210 | +4.1 | 56,300 |
| 4/9 | 4,995 | 5,120 | 4,995 | 5,090 | +135 | +2.7 | 26,200 |
| 4/8 | 5,050 | 5,090 | 4,920 | 4,955 | -55 | -1.1 | 50,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて