6807東証P貸借
業種 電気機器
日本航空電子工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,240 (23/12/29) | 2,277 (24/04/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,220 (24/01/15) | 2,277 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,412 | 2,452 | 2,407 | 2,439 | +30 | +1.3 | 348,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 2,375 | 2,413 | 2,365 | 2,409 | 0 | 0.0 | 255,000 |
| 5/29 | 2,400 | 2,427 | 2,377 | 2,409 | +3 | +0.1 | 276,600 |
| 5/28 | 2,449 | 2,452 | 2,406 | 2,406 | -61 | -2.5 | 257,200 |
| 5/27 | 2,460 | 2,473 | 2,443 | 2,467 | -3 | -0.1 | 278,600 |
| 5/24 | 2,428 | 2,486 | 2,416 | 2,470 | 0 | 0.0 | 307,000 |
| 5/23 | 2,432 | 2,480 | 2,431 | 2,470 | +39 | +1.6 | 303,800 |
| 5/22 | 2,400 | 2,454 | 2,390 | 2,431 | +30 | +1.3 | 425,100 |
| 5/21 | 2,393 | 2,430 | 2,381 | 2,401 | +9 | +0.4 | 374,300 |
| 5/20 | 2,410 | 2,418 | 2,370 | 2,392 | -25 | -1.0 | 401,500 |
| 5/17 | 2,444 | 2,447 | 2,417 | 2,417 | -27 | -1.1 | 175,300 |
| 5/16 | 2,421 | 2,455 | 2,421 | 2,444 | +20 | +0.8 | 228,400 |
| 5/15 | 2,447 | 2,464 | 2,424 | 2,424 | -20 | -0.8 | 178,600 |
| 5/14 | 2,447 | 2,473 | 2,432 | 2,444 | -18 | -0.7 | 264,000 |
| 5/13 | 2,502 | 2,522 | 2,457 | 2,462 | -41 | -1.6 | 242,700 |
| 5/10 | 2,510 | 2,522 | 2,481 | 2,503 | +31 | +1.3 | 332,000 |
| 5/9 | 2,453 | 2,500 | 2,450 | 2,472 | +19 | +0.8 | 387,800 |
| 5/8 | 2,461 | 2,492 | 2,452 | 2,453 | -8 | -0.3 | 426,500 |
| 5/7 | 2,455 | 2,485 | 2,446 | 2,461 | -9 | -0.4 | 431,700 |
| 5/2 | 2,481 | 2,494 | 2,445 | 2,470 | -32 | -1.3 | 449,800 |
| 5/1 | 2,491 | 2,518 | 2,468 | 2,502 | -38 | -1.5 | 454,200 |
| 4/30 | 2,537 | 2,562 | 2,522 | 2,540 | +53 | +2.1 | 470,200 |
| 4/26 | 2,539 | 2,540 | 2,446 | 2,487 | -23 | -0.9 | 470,700 |
| 4/25 | 2,631 | 2,690 | 2,488 | 2,510 | +179 | +7.7 | 2,728,500 |
| 4/24 | 2,333 | 2,360 | 2,314 | 2,331 | +18 | +0.8 | 578,100 |
| 4/23 | 2,311 | 2,333 | 2,277 | 2,313 | +4 | +0.2 | 458,100 |
| 4/22 | 2,310 | 2,320 | 2,288 | 2,309 | +22 | +1.0 | 459,200 |
| 4/19 | 2,360 | 2,376 | 2,284 | 2,287 | -93 | -3.9 | 328,600 |
| 4/18 | 2,359 | 2,394 | 2,352 | 2,380 | +5 | +0.2 | 202,700 |
| 4/17 | 2,382 | 2,393 | 2,338 | 2,375 | -9 | -0.4 | 255,000 |
| 4/16 | 2,378 | 2,402 | 2,354 | 2,384 | -6 | -0.3 | 293,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて