6834東証S貸借
業種 電気機器
精工技研 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,937 (24/06/04) | 1,304 (23/11/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,937 (24/06/04) | 1,384 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,675 | 2,710 | 2,637 | 2,676 | 0 | 0.0 | 46,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 2,809 | 2,843 | 2,675 | 2,676 | -109 | -3.9 | 64,000 |
| 6/12 | 2,841 | 2,888 | 2,782 | 2,785 | -27 | -1.0 | 59,200 |
| 6/11 | 2,800 | 2,854 | 2,788 | 2,812 | +49 | +1.8 | 70,200 |
| 6/10 | 2,695 | 2,790 | 2,695 | 2,763 | +84 | +3.1 | 56,000 |
| 6/7 | 2,635 | 2,731 | 2,622 | 2,679 | +14 | +0.5 | 54,900 |
| 6/6 | 2,778 | 2,840 | 2,665 | 2,665 | -31 | -1.2 | 116,600 |
| 6/5 | 2,750 | 2,790 | 2,631 | 2,696 | -19 | -0.7 | 119,200 |
| 6/4 | 2,769 | 2,937 | 2,646 | 2,715 | +43 | +1.6 | 432,900 |
| 6/3 | 2,675 | 2,757 | 2,570 | 2,672 | +247 | +10.2 | 280,400 |
| 5/31 | 2,388 | 2,450 | 2,338 | 2,425 | +82 | +3.5 | 69,700 |
| 5/30 | 2,277 | 2,388 | 2,275 | 2,343 | +38 | +1.7 | 47,100 |
| 5/29 | 2,368 | 2,377 | 2,305 | 2,305 | -63 | -2.7 | 42,500 |
| 5/28 | 2,301 | 2,399 | 2,301 | 2,368 | +84 | +3.7 | 53,500 |
| 5/27 | 2,265 | 2,325 | 2,240 | 2,284 | -9 | -0.4 | 47,800 |
| 5/24 | 2,252 | 2,396 | 2,241 | 2,293 | -9 | -0.4 | 88,300 |
| 5/23 | 2,336 | 2,366 | 2,284 | 2,302 | -3 | -0.1 | 61,900 |
| 5/22 | 2,279 | 2,321 | 2,260 | 2,305 | +43 | +1.9 | 66,100 |
| 5/21 | 2,200 | 2,279 | 2,200 | 2,262 | +75 | +3.4 | 77,400 |
| 5/20 | 2,023 | 2,187 | 2,023 | 2,187 | +157 | +7.7 | 75,100 |
| 5/17 | 2,083 | 2,110 | 2,017 | 2,030 | -81 | -3.8 | 84,000 |
| 5/16 | 2,006 | 2,111 | 2,000 | 2,111 | +111 | +5.6 | 76,600 |
| 5/15 | 1,938 | 2,015 | 1,934 | 2,000 | +77 | +4.0 | 38,200 |
| 5/14 | 1,908 | 1,936 | 1,850 | 1,923 | -69 | -3.5 | 79,100 |
| 5/13 | 1,962 | 1,993 | 1,937 | 1,992 | +70 | +3.6 | 51,600 |
| 5/10 | 1,919 | 1,931 | 1,898 | 1,922 | +2 | +0.1 | 28,100 |
| 5/9 | 1,943 | 1,960 | 1,920 | 1,920 | -15 | -0.8 | 21,700 |
| 5/8 | 1,968 | 1,968 | 1,919 | 1,935 | -33 | -1.7 | 24,100 |
| 5/7 | 1,979 | 2,000 | 1,935 | 1,968 | +11 | +0.6 | 20,200 |
| 5/2 | 1,980 | 1,980 | 1,924 | 1,957 | -19 | -1.0 | 21,000 |
| 5/1 | 1,945 | 1,986 | 1,941 | 1,976 | +1 | +0.1 | 12,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて