6856東証P貸借
業種 電気機器
堀場製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,225 (24/05/14) | 7,212 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,225 (24/05/14) | 10,400 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 13,680 | 14,130 | 12,975 | 13,195 | -495 | -3.6 | 1,389,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 13,690 | -12.5 | 14,091 | 2,353,000 | 13,900 | 123,900 | 8.91 |
| 5/10 | 15,640 | +2.3 | 15,645 | 845,200 | 31,700 | 78,300 | 2.47 |
| 5/2 | 15,285 | +3.4 | 15,310 | 556,500 | 30,700 | 84,900 | 2.77 |
| 4/26 | 14,785 | +3.3 | 14,554 | 1,182,600 | 30,200 | 90,500 | 3.00 |
| 4/19 | 14,315 | -10.6 | 15,184 | 1,853,700 | 25,300 | 110,400 | 4.36 |
| 4/12 | 16,015 | +8.0 | 15,499 | 1,242,800 | 32,500 | 89,900 | 2.77 |
| 4/5 | 14,830 | -7.5 | 15,356 | 1,091,600 | 28,400 | 89,500 | 3.15 |
| 3/29 | 16,030 | +1.3 | 15,854 | 945,900 | 34,000 | 87,600 | 2.58 |
| 3/22 | 15,830 | +8.0 | 15,487 | 1,235,700 | 33,500 | 75,500 | 2.25 |
| 3/15 | 14,660 | -5.3 | 14,695 | 1,836,300 | 37,000 | 82,300 | 2.22 |
| 3/8 | 15,475 | +3.7 | 15,328 | 1,512,500 | 34,300 | 83,000 | 2.42 |
| 3/1 | 14,925 | +1.5 | 14,652 | 1,313,400 | 36,400 | 65,100 | 1.79 |
| 2/22 | 14,705 | +1.4 | 14,167 | 1,759,000 | 38,000 | 73,800 | 1.94 |
| 2/16 | 14,505 | +16.5 | 14,595 | 2,472,900 | 35,100 | 65,000 | 1.85 |
| 2/9 | 12,455 | +1.3 | 12,393 | 920,900 | 32,500 | 47,300 | 1.46 |
| 2/2 | 12,295 | +4.3 | 11,962 | 880,400 | 34,000 | 53,100 | 1.56 |
| 1/26 | 11,785 | -3.8 | 12,128 | 1,553,100 | 36,300 | 69,300 | 1.91 |
| 1/19 | 12,250 | +7.7 | 11,720 | 1,179,700 | 49,900 | 58,500 | 1.17 |
| 1/12 | 11,375 | +9.0 | 11,108 | 1,054,500 | 49,800 | 39,800 | 0.80 |
| 1/5 | 10,435 | -5.4 | 10,586 | 585,900 | ー | ー | ー |
| 12/29 | 11,030 | +0.8 | 11,125 | 992,100 | 59,600 | 75,300 | 1.26 |
| 12/22 | 10,940 | +3.6 | 10,631 | 1,036,300 | 64,100 | 70,700 | 1.10 |
| 12/15 | 10,560 | +8.3 | 10,291 | 1,090,300 | 68,800 | 60,900 | 0.89 |
| 12/8 | 9,751 | -2.3 | 9,870 | 1,076,000 | 68,900 | 55,000 | 0.80 |
| 12/1 | 9,976 | +4.0 | 9,825 | 1,284,000 | 77,500 | 64,300 | 0.83 |
| 11/24 | 9,594 | +4.6 | 9,359 | 836,900 | 71,600 | 46,500 | 0.65 |
| 11/17 | 9,176 | +14.5 | 8,932 | 2,088,000 | 65,500 | 34,300 | 0.52 |
| 11/10 | 8,014 | +3.7 | 7,926 | 712,300 | 38,400 | 48,500 | 1.26 |
| 11/2 | 7,727 | +1.6 | 7,639 | 522,100 | 37,000 | 56,200 | 1.52 |
| 10/27 | 7,604 | -2.4 | 7,609 | 618,600 | 42,500 | 58,300 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて