6864東証S信用
業種 電気機器
エヌエフホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,719 (24/01/25) | 1,055 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,719 (24/01/25) | 1,055 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,116 | 1,127 | 1,100 | 1,107 | -9 | -0.8 | 4,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,135 | 1,135 | 1,116 | 1,116 | -19 | -1.7 | 4,900 |
| 6/4 | 1,143 | 1,143 | 1,121 | 1,135 | 0 | 0.0 | 4,000 |
| 6/3 | 1,177 | 1,177 | 1,105 | 1,135 | +38 | +3.5 | 16,100 |
| 5/31 | 1,077 | 1,101 | 1,074 | 1,097 | +20 | +1.9 | 5,800 |
| 5/30 | 1,081 | 1,093 | 1,055 | 1,077 | -20 | -1.8 | 15,900 |
| 5/29 | 1,111 | 1,118 | 1,097 | 1,097 | -25 | -2.2 | 11,900 |
| 5/28 | 1,105 | 1,128 | 1,105 | 1,122 | +13 | +1.2 | 15,900 |
| 5/27 | 1,110 | 1,122 | 1,107 | 1,109 | -1 | -0.1 | 4,300 |
| 5/24 | 1,111 | 1,115 | 1,103 | 1,110 | -9 | -0.8 | 5,600 |
| 5/23 | 1,136 | 1,136 | 1,119 | 1,119 | -20 | -1.8 | 8,100 |
| 5/22 | 1,145 | 1,147 | 1,130 | 1,139 | -8 | -0.7 | 8,500 |
| 5/21 | 1,150 | 1,160 | 1,145 | 1,147 | -3 | -0.3 | 5,100 |
| 5/20 | 1,156 | 1,164 | 1,146 | 1,150 | -7 | -0.6 | 7,900 |
| 5/17 | 1,139 | 1,160 | 1,131 | 1,157 | +18 | +1.6 | 8,100 |
| 5/16 | 1,148 | 1,149 | 1,121 | 1,139 | -1 | -0.1 | 9,800 |
| 5/15 | 1,149 | 1,169 | 1,138 | 1,140 | -10 | -0.9 | 20,800 |
| 5/14 | 1,179 | 1,179 | 1,149 | 1,150 | -23 | -2.0 | 9,600 |
| 5/13 | 1,159 | 1,199 | 1,159 | 1,173 | +3 | +0.3 | 7,100 |
| 5/10 | 1,223 | 1,223 | 1,166 | 1,170 | -40 | -3.3 | 8,900 |
| 5/9 | 1,227 | 1,227 | 1,197 | 1,210 | -5 | -0.4 | 10,600 |
| 5/8 | 1,186 | 1,234 | 1,186 | 1,215 | +32 | +2.7 | 3,100 |
| 5/7 | 1,180 | 1,194 | 1,180 | 1,183 | +3 | +0.3 | 7,100 |
| 5/2 | 1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 |
| 5/1 | 1,200 | 1,200 | 1,186 | 1,191 | -9 | -0.8 | 5,600 |
| 4/30 | 1,205 | 1,222 | 1,184 | 1,200 | -11 | -0.9 | 9,900 |
| 4/26 | 1,193 | 1,224 | 1,175 | 1,211 | +18 | +1.5 | 12,300 |
| 4/25 | 1,180 | 1,193 | 1,172 | 1,193 | -2 | -0.2 | 11,100 |
| 4/24 | 1,176 | 1,195 | 1,163 | 1,195 | +28 | +2.4 | 12,000 |
| 4/23 | 1,169 | 1,175 | 1,150 | 1,167 | -1 | -0.1 | 10,500 |
| 4/22 | 1,149 | 1,179 | 1,149 | 1,168 | +22 | +1.9 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて