6951東証P貸借
業種 電気機器
日本電子 株価時系列データ
PTS
6,814.8
円
(19:06)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,546 (24/05/15) | 4,083 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,546 (24/05/15) | 5,834 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 6,840 | 6,934 | 6,717 | 6,764 | +28 | +0.4 | 385,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 6,432 | 6,736 | 6,426 | 6,736 | +288 | +4.5 | 431,800 |
| 5/30 | 6,340 | 6,463 | 6,220 | 6,448 | -92 | -1.4 | 457,200 |
| 5/29 | 6,606 | 6,757 | 6,533 | 6,540 | -42 | -0.6 | 520,800 |
| 5/28 | 6,676 | 6,703 | 6,570 | 6,582 | -35 | -0.5 | 359,400 |
| 5/27 | 6,728 | 6,791 | 6,615 | 6,617 | -90 | -1.3 | 269,200 |
| 5/24 | 6,700 | 6,847 | 6,700 | 6,707 | -117 | -1.7 | 267,700 |
| 5/23 | 6,664 | 6,824 | 6,635 | 6,824 | +260 | +4.0 | 452,100 |
| 5/22 | 6,669 | 6,760 | 6,530 | 6,564 | -143 | -2.1 | 378,400 |
| 5/21 | 6,650 | 6,869 | 6,626 | 6,707 | +118 | +1.8 | 423,900 |
| 5/20 | 6,580 | 6,677 | 6,536 | 6,589 | +43 | +0.7 | 319,000 |
| 5/17 | 6,590 | 6,670 | 6,505 | 6,546 | -50 | -0.8 | 495,300 |
| 5/16 | 6,945 | 6,997 | 6,572 | 6,596 | -49 | -0.7 | 884,600 |
| 5/15 | 7,496 | 7,546 | 6,411 | 6,645 | +99 | +1.5 | 3,014,600 |
| 5/14 | 6,601 | 6,727 | 6,504 | 6,546 | -118 | -1.8 | 445,800 |
| 5/13 | 6,559 | 6,666 | 6,559 | 6,664 | +123 | +1.9 | 165,400 |
| 5/10 | 6,599 | 6,599 | 6,492 | 6,541 | -4 | -0.1 | 171,300 |
| 5/9 | 6,501 | 6,659 | 6,501 | 6,545 | +10 | +0.2 | 217,700 |
| 5/8 | 6,600 | 6,609 | 6,527 | 6,535 | -106 | -1.6 | 143,300 |
| 5/7 | 6,624 | 6,660 | 6,585 | 6,641 | +117 | +1.8 | 186,100 |
| 5/2 | 6,480 | 6,592 | 6,461 | 6,524 | +33 | +0.5 | 289,800 |
| 5/1 | 6,280 | 6,538 | 6,277 | 6,491 | +187 | +3.0 | 379,300 |
| 4/30 | 6,358 | 6,425 | 6,271 | 6,304 | +45 | +0.7 | 434,400 |
| 4/26 | 6,299 | 6,340 | 6,179 | 6,259 | -21 | -0.3 | 403,700 |
| 4/25 | 6,494 | 6,494 | 6,273 | 6,280 | -324 | -4.9 | 461,900 |
| 4/24 | 6,549 | 6,668 | 6,510 | 6,604 | +234 | +3.7 | 316,800 |
| 4/23 | 6,478 | 6,552 | 6,290 | 6,370 | -17 | -0.3 | 301,100 |
| 4/22 | 6,309 | 6,465 | 6,260 | 6,387 | +1 | +0.0 | 373,900 |
| 4/19 | 6,640 | 6,677 | 6,244 | 6,386 | -454 | -6.6 | 519,000 |
| 4/18 | 6,720 | 6,967 | 6,630 | 6,840 | -49 | -0.7 | 601,800 |
| 4/17 | 7,277 | 7,422 | 6,843 | 6,889 | -238 | -3.3 | 1,662,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて