6960東証S貸借
業種 電気機器
フクダ電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,740 (24/02/02) | 4,385 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,740 (24/02/02) | 6,050 (24/05/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 6,250 | 6,360 | 6,200 | 6,360 | +120 | +1.9 | 19,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 6,090 | 6,270 | 6,090 | 6,240 | +170 | +2.8 | 23,700 |
| 5/21 | 6,180 | 6,240 | 6,050 | 6,070 | -110 | -1.8 | 33,400 |
| 5/20 | 6,350 | 6,410 | 6,150 | 6,180 | -170 | -2.7 | 37,000 |
| 5/17 | 6,540 | 6,610 | 6,300 | 6,350 | -190 | -2.9 | 32,800 |
| 5/16 | 6,470 | 6,720 | 6,410 | 6,540 | +80 | +1.2 | 64,100 |
| 5/15 | 6,670 | 6,760 | 6,360 | 6,460 | -150 | -2.3 | 57,700 |
| 5/14 | 6,490 | 6,650 | 6,450 | 6,610 | +120 | +1.9 | 32,100 |
| 5/13 | 6,670 | 6,670 | 6,440 | 6,490 | -190 | -2.8 | 42,200 |
| 5/10 | 6,800 | 6,870 | 6,660 | 6,680 | -120 | -1.8 | 26,800 |
| 5/9 | 6,740 | 6,950 | 6,740 | 6,800 | +160 | +2.4 | 50,000 |
| 5/8 | 6,540 | 6,680 | 6,540 | 6,640 | +30 | +0.5 | 18,700 |
| 5/7 | 6,740 | 6,740 | 6,530 | 6,610 | -70 | -1.1 | 27,000 |
| 5/2 | 6,590 | 6,730 | 6,550 | 6,680 | +110 | +1.7 | 25,000 |
| 5/1 | 6,450 | 6,620 | 6,440 | 6,570 | +20 | +0.3 | 25,400 |
| 4/30 | 6,540 | 6,600 | 6,400 | 6,550 | +100 | +1.6 | 35,900 |
| 4/26 | 6,350 | 6,470 | 6,280 | 6,450 | +200 | +3.2 | 25,600 |
| 4/25 | 6,270 | 6,360 | 6,230 | 6,250 | -80 | -1.3 | 16,500 |
| 4/24 | 6,340 | 6,400 | 6,280 | 6,330 | +60 | +1.0 | 16,900 |
| 4/23 | 6,350 | 6,350 | 6,230 | 6,270 | -40 | -0.6 | 10,500 |
| 4/22 | 6,320 | 6,370 | 6,250 | 6,310 | +140 | +2.3 | 14,800 |
| 4/19 | 6,320 | 6,320 | 6,100 | 6,170 | -150 | -2.4 | 16,200 |
| 4/18 | 6,220 | 6,350 | 6,220 | 6,320 | +100 | +1.6 | 12,700 |
| 4/17 | 6,350 | 6,350 | 6,200 | 6,220 | -100 | -1.6 | 15,600 |
| 4/16 | 6,320 | 6,330 | 6,270 | 6,320 | -30 | -0.5 | 14,000 |
| 4/15 | 6,250 | 6,400 | 6,250 | 6,350 | 0 | 0.0 | 10,300 |
| 4/12 | 6,340 | 6,440 | 6,340 | 6,350 | +10 | +0.2 | 11,300 |
| 4/11 | 6,260 | 6,390 | 6,220 | 6,340 | +20 | +0.3 | 15,200 |
| 4/10 | 6,310 | 6,360 | 6,260 | 6,320 | -10 | -0.2 | 17,600 |
| 4/9 | 6,280 | 6,360 | 6,270 | 6,330 | +40 | +0.6 | 14,200 |
| 4/8 | 6,370 | 6,410 | 6,260 | 6,290 | -80 | -1.3 | 18,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて