6995東証P貸借
業種 輸送用機器
東海理化電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,649 (24/03/22) | 1,873 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
2,649 (24/03/22) | 2,017 (24/04/26) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/23 | 2,221 | 2,276 | 2,145 | 2,171 | -50 | -2.3 | 670,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/17 | 2,221 | -1.1 | 2,218 | 835,100 | 9,800 | 746,600 | 76.18 |
5/10 | 2,245 | +1.6 | 2,261 | 1,095,500 | 10,500 | 749,900 | 71.42 |
5/2 | 2,210 | +3.3 | 2,167 | 923,900 | 11,100 | 742,700 | 66.91 |
4/26 | 2,140 | -6.9 | 2,204 | 2,482,700 | 14,000 | 773,100 | 55.22 |
4/19 | 2,299 | -9.4 | 2,381 | 1,267,100 | 22,800 | 703,900 | 30.87 |
4/12 | 2,536 | +2.7 | 2,518 | 666,300 | 17,800 | 651,100 | 36.58 |
4/5 | 2,470 | -5.7 | 2,490 | 740,100 | 18,000 | 641,400 | 35.63 |
3/29 | 2,618 | -0.7 | 2,610 | 821,000 | 21,200 | 625,600 | 29.51 |
3/22 | 2,637 | +5.5 | 2,579 | 828,100 | 19,500 | 603,100 | 30.93 |
3/15 | 2,499 | +2.5 | 2,439 | 1,393,100 | 19,600 | 587,800 | 29.99 |
3/8 | 2,439 | 0.0 | 2,473 | 2,045,000 | 12,400 | 609,100 | 49.12 |
3/1 | 2,439 | +0.6 | 2,473 | 1,914,800 | 26,000 | 605,100 | 23.27 |
2/22 | 2,424 | +2.9 | 2,378 | 1,255,900 | 14,400 | 557,800 | 38.74 |
2/16 | 2,356 | +3.7 | 2,328 | 1,352,000 | 40,000 | 350,300 | 8.76 |
2/9 | 2,271 | +0.3 | 2,268 | 1,676,600 | 40,400 | 434,800 | 10.76 |
2/2 | 2,265 | -1.2 | 2,335 | 3,264,300 | 40,300 | 425,100 | 10.55 |
1/26 | 2,293 | -1.2 | 2,311 | 2,334,600 | 66,100 | 294,000 | 4.45 |
1/19 | 2,320 | +0.1 | 2,325 | 1,143,500 | 225,500 | 181,600 | 0.81 |
1/12 | 2,317 | +3.2 | 2,309 | 587,800 | 7,500 | 171,900 | 22.92 |
1/5 | 2,246 | +3.3 | 2,222 | 332,600 | ー | ー | ー |
12/29 | 2,175 | -0.2 | 2,191 | 661,600 | 7,300 | 175,500 | 24.04 |
12/22 | 2,180 | +0.7 | 2,189 | 945,800 | 7,700 | 181,800 | 23.61 |
12/15 | 2,165 | -4.3 | 2,234 | 1,277,600 | 15,300 | 169,500 | 11.08 |
12/8 | 2,261 | -7.5 | 2,373 | 983,900 | 16,600 | 142,700 | 8.60 |
12/1 | 2,444 | +1.0 | 2,447 | 1,040,800 | 22,100 | 118,900 | 5.38 |
11/24 | 2,420 | -0.7 | 2,392 | 624,400 | 29,200 | 103,900 | 3.56 |
11/17 | 2,437 | +0.4 | 2,452 | 1,100,500 | 48,500 | 108,700 | 2.24 |
11/10 | 2,427 | -1.7 | 2,461 | 1,007,300 | 49,800 | 119,400 | 2.40 |
11/2 | 2,468 | +8.1 | 2,366 | 3,449,200 | 55,400 | 214,900 | 3.88 |
10/27 | 2,284 | +3.6 | 2,233 | 993,300 | 44,500 | 81,200 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて