7003東証P貸借
業種 機械
三井E&S 株価時系列データ
PTS
1,462.1
円
取引時間外
(23:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,898 (24/03/08) | 401 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
2,898 (24/03/08) | 699 (24/01/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,412 | 1,480 | 1,350 | 1,470 | +54 | +3.8 | 68,708,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/24 | 1,416 | -7.7 | 1,519 | 96,225,900 | 3,005,000 | 21,624,700 | 7.20 |
5/17 | 1,534 | -10.0 | 1,564 | 190,920,400 | 3,771,300 | 21,724,700 | 5.76 |
5/10 | 1,705 | +4.1 | 1,635 | 89,533,100 | 4,055,900 | 20,551,300 | 5.07 |
5/2 | 1,638 | -3.2 | 1,686 | 81,215,600 | 3,249,500 | 23,880,400 | 7.35 |
4/26 | 1,692 | +8.5 | 1,614 | 169,539,000 | 4,102,700 | 22,307,100 | 5.44 |
4/19 | 1,560 | -9.6 | 1,665 | 141,059,500 | 3,288,700 | 22,803,100 | 6.93 |
4/12 | 1,726 | +1.8 | 1,789 | 198,729,700 | 3,032,900 | 26,028,400 | 8.58 |
4/5 | 1,695 | -11.5 | 1,777 | 143,803,700 | 3,407,300 | 22,406,300 | 6.58 |
3/29 | 1,915 | +0.5 | 1,968 | 118,483,400 | 3,165,200 | 21,299,300 | 6.73 |
3/22 | 1,905 | +6.5 | 1,905 | 89,495,600 | 2,054,300 | 20,307,000 | 9.89 |
3/15 | 1,789 | -29.9 | 1,986 | 266,618,200 | 1,565,900 | 21,079,000 | 13.46 |
3/8 | 2,553 | +41.6 | 2,494 | 390,986,200 | 2,941,100 | 22,660,900 | 7.70 |
3/1 | 1,803 | +24.9 | 1,845 | 231,621,200 | 1,515,200 | 21,105,400 | 13.93 |
2/22 | 1,444 | +30.6 | 1,191 | 72,199,100 | 1,308,600 | 15,574,200 | 11.90 |
2/16 | 1,106 | +37.6 | 891 | 26,246,600 | 737,200 | 12,814,500 | 17.38 |
2/9 | 804 | +10.6 | 768 | 51,840,600 | 882,900 | 12,643,900 | 14.32 |
2/2 | 727 | +0.6 | 743 | 36,712,500 | 610,100 | 12,966,200 | 21.25 |
1/26 | 723 | -4.4 | 754 | 32,965,400 | 637,000 | 11,588,100 | 18.19 |
1/19 | 756 | +7.4 | 729 | 38,943,600 | 845,800 | 11,578,500 | 13.69 |
1/12 | 704 | -8.3 | 744 | 40,107,800 | 751,000 | 11,987,500 | 15.96 |
1/5 | 768 | +8.8 | 750 | 24,924,700 | ー | ー | ー |
12/29 | 706 | +10.7 | 706 | 51,152,400 | 690,400 | 11,561,500 | 16.75 |
12/22 | 638 | +3.4 | 616 | 31,349,100 | 567,200 | 10,411,300 | 18.36 |
12/15 | 617 | +13.4 | 595 | 32,493,700 | 515,800 | 10,250,500 | 19.87 |
12/8 | 544 | -4.9 | 577 | 32,912,900 | 461,300 | 10,603,300 | 22.99 |
12/1 | 572 | +6.7 | 547 | 23,582,000 | 648,000 | 9,471,100 | 14.62 |
11/24 | 536 | +10.3 | 517 | 20,021,800 | 223,700 | 8,925,400 | 39.90 |
11/17 | 486 | -0.8 | 485 | 20,272,000 | 161,400 | 8,508,100 | 52.71 |
11/10 | 490 | +14.8 | 453 | 31,315,400 | 299,700 | 8,212,500 | 27.40 |
11/2 | 427 | +1.2 | 420 | 9,809,000 | 119,200 | 6,902,600 | 57.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて