7048東証G貸借
業種 サービス業
ベルトラ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 780 (23/07/14) | 324 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 604 (24/01/18) | 398 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 422 | 442 | 422 | 440 | +6 | +1.4 | 136,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/14 | 440 | +0.9 | 435 | 457,500 | ー | ー | ー |
| 6/7 | 436 | +4.6 | 428 | 462,000 | 431,500 | 1,415,100 | 3.28 |
| 5/31 | 417 | +0.2 | 411 | 471,900 | 513,600 | 1,463,700 | 2.85 |
| 5/24 | 416 | -4.4 | 432 | 746,700 | 529,500 | 1,475,200 | 2.79 |
| 5/17 | 435 | -6.5 | 437 | 1,615,400 | 539,600 | 1,466,500 | 2.72 |
| 5/10 | 465 | +2.2 | 470 | 503,400 | 444,000 | 1,427,800 | 3.22 |
| 5/2 | 455 | 0.0 | 458 | 286,000 | 457,700 | 1,427,400 | 3.12 |
| 4/26 | 455 | +0.9 | 458 | 673,600 | 457,400 | 1,447,800 | 3.17 |
| 4/19 | 451 | -6.4 | 458 | 896,500 | 476,500 | 1,476,600 | 3.10 |
| 4/12 | 482 | +1.3 | 490 | 674,400 | 493,400 | 1,478,000 | 3.00 |
| 4/5 | 476 | -5.6 | 482 | 747,800 | 489,700 | 1,504,500 | 3.07 |
| 3/29 | 504 | +2.2 | 518 | 3,960,800 | 531,100 | 1,527,900 | 2.88 |
| 3/22 | 493 | +5.6 | 498 | 1,573,700 | 519,400 | 1,375,700 | 2.65 |
| 3/15 | 467 | -1.1 | 478 | 1,648,000 | 537,000 | 1,392,900 | 2.59 |
| 3/8 | 472 | +7.8 | 453 | 1,473,800 | 606,900 | 1,616,900 | 2.66 |
| 3/1 | 438 | -7.2 | 462 | 2,097,700 | 727,100 | 1,536,700 | 2.11 |
| 2/22 | 472 | -6.5 | 479 | 1,391,700 | 699,900 | 1,502,700 | 2.15 |
| 2/16 | 505 | -12.8 | 517 | 3,924,600 | 732,500 | 1,575,500 | 2.15 |
| 2/9 | 579 | +3.8 | 581 | 1,934,700 | 769,400 | 2,333,400 | 3.03 |
| 2/2 | 558 | +0.5 | 558 | 1,346,900 | 766,300 | 2,353,300 | 3.07 |
| 1/26 | 555 | +0.4 | 548 | 1,846,600 | 784,100 | 2,311,600 | 2.95 |
| 1/19 | 553 | -0.2 | 567 | 4,066,800 | 827,900 | 2,416,400 | 2.92 |
| 1/12 | 554 | -1.3 | 550 | 1,233,900 | 817,200 | 2,210,900 | 2.71 |
| 1/5 | 561 | -4.6 | 557 | 1,083,600 | ー | ー | ー |
| 12/29 | 588 | +0.2 | 585 | 2,367,300 | 840,400 | 2,247,300 | 2.67 |
| 12/22 | 587 | -2.0 | 612 | 3,924,400 | 872,300 | 2,260,100 | 2.59 |
| 12/15 | 599 | +5.8 | 548 | 3,968,400 | 882,000 | 2,467,900 | 2.80 |
| 12/8 | 566 | +11.2 | 528 | 2,923,300 | 852,700 | 2,749,300 | 3.22 |
| 12/1 | 509 | -2.3 | 536 | 2,123,900 | 965,200 | 2,594,200 | 2.69 |
| 11/24 | 521 | +2.6 | 552 | 3,953,900 | 934,600 | 2,477,600 | 2.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて