7092東証P貸借
業種 サービス業
Ｆａｓｔ Ｆｉｔｎｅｓｓ Ｊａｐａｎ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,626 (23/08/15) | 890 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,299 (24/05/20) | 890 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,217 | 1,299 | 1,182 | 1,241 | +35 | +2.9 | 666,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,206 | +13.4 | 1,151 | 932,700 | 34,000 | 176,900 | 5.20 |
| 5/10 | 1,064 | +1.9 | 1,061 | 156,900 | 18,500 | 302,600 | 16.36 |
| 5/2 | 1,044 | -2.4 | 1,058 | 120,900 | 16,700 | 303,400 | 18.17 |
| 4/26 | 1,070 | +1.7 | 1,073 | 250,700 | 15,700 | 298,500 | 19.01 |
| 4/19 | 1,052 | -3.8 | 1,075 | 427,700 | 15,700 | 302,000 | 19.24 |
| 4/12 | 1,093 | +8.2 | 1,071 | 493,000 | 16,600 | 317,300 | 19.11 |
| 4/5 | 1,010 | -8.1 | 1,022 | 730,200 | 17,600 | 354,500 | 20.14 |
| 3/29 | 1,099 | -0.9 | 1,096 | 365,600 | 21,300 | 243,900 | 11.45 |
| 3/22 | 1,109 | +4.0 | 1,103 | 426,500 | 28,000 | 291,000 | 10.39 |
| 3/15 | 1,066 | +14.9 | 1,096 | 2,118,800 | 39,900 | 332,900 | 8.34 |
| 3/8 | 928 | -5.2 | 942 | 528,400 | 19,600 | 270,200 | 13.79 |
| 3/1 | 979 | +2.0 | 967 | 582,700 | 17,700 | 266,800 | 15.07 |
| 2/22 | 960 | -5.9 | 981 | 634,400 | 15,200 | 258,800 | 17.03 |
| 2/16 | 1,020 | -7.0 | 1,065 | 586,300 | 11,800 | 167,300 | 14.18 |
| 2/9 | 1,097 | +0.5 | 1,102 | 183,300 | 11,200 | 174,600 | 15.59 |
| 2/2 | 1,092 | -0.7 | 1,099 | 125,500 | 12,500 | 177,100 | 14.17 |
| 1/26 | 1,100 | +1.8 | 1,112 | 129,400 | 10,700 | 179,500 | 16.78 |
| 1/19 | 1,081 | -1.7 | 1,086 | 150,000 | 11,500 | 176,500 | 15.35 |
| 1/12 | 1,100 | +2.5 | 1,102 | 193,400 | 10,100 | 183,300 | 18.15 |
| 1/5 | 1,073 | +1.8 | 1,063 | 104,300 | ー | ー | ー |
| 12/29 | 1,054 | +0.7 | 1,054 | 175,800 | 9,500 | 185,000 | 19.47 |
| 12/22 | 1,047 | +0.5 | 1,050 | 154,700 | 15,900 | 189,100 | 11.89 |
| 12/15 | 1,042 | +1.2 | 1,044 | 231,000 | 17,100 | 178,800 | 10.46 |
| 12/8 | 1,030 | -7.5 | 1,069 | 262,500 | 20,000 | 216,500 | 10.83 |
| 12/1 | 1,113 | +2.2 | 1,115 | 333,400 | 15,200 | 273,000 | 17.96 |
| 11/24 | 1,089 | +0.3 | 1,080 | 187,600 | 11,400 | 306,300 | 26.87 |
| 11/17 | 1,086 | -13.0 | 1,121 | 627,500 | 13,600 | 305,900 | 22.49 |
| 11/10 | 1,248 | +0.3 | 1,259 | 149,800 | 26,200 | 255,600 | 9.76 |
| 11/2 | 1,244 | +3.7 | 1,213 | 107,900 | 11,700 | 268,400 | 22.94 |
| 10/27 | 1,200 | -0.3 | 1,193 | 137,500 | 10,100 | 267,500 | 26.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて