7122東証S貸借
業種 輸送用機器
近畿車輛 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,791 (24/03/08) | 1,397 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
2,791 (24/03/08) | 1,735 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,932 | 1,946 | 1,881 | 1,894 | -36 | -1.9 | 66,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/31 | 1,930 | -1.4 | 1,923 | 70,700 | 6,400 | 77,300 | 12.08 |
5/24 | 1,958 | +0.7 | 1,912 | 157,600 | 7,100 | 80,700 | 11.37 |
5/17 | 1,944 | -12.0 | 2,036 | 295,600 | 7,300 | 85,900 | 11.77 |
5/10 | 2,209 | -2.9 | 2,235 | 39,400 | 3,100 | 86,300 | 27.84 |
5/2 | 2,274 | +0.4 | 2,301 | 35,400 | 1,600 | 85,700 | 53.56 |
4/26 | 2,265 | +1.4 | 2,280 | 87,700 | 1,500 | 80,800 | 53.87 |
4/19 | 2,233 | -7.0 | 2,330 | 98,100 | 2,000 | 79,800 | 39.90 |
4/12 | 2,402 | +2.7 | 2,358 | 68,700 | 2,400 | 76,800 | 32.00 |
4/5 | 2,338 | -3.4 | 2,353 | 79,800 | 2,300 | 78,700 | 34.22 |
3/29 | 2,420 | -3.9 | 2,466 | 62,800 | 3,100 | 630,300 | 203.32 |
3/22 | 2,517 | +3.5 | 2,479 | 102,500 | 3,100 | 631,800 | 203.81 |
3/15 | 2,433 | -11.9 | 2,506 | 126,200 | 3,300 | 634,300 | 192.21 |
3/8 | 2,761 | +12.2 | 2,599 | 193,400 | 4,700 | 633,200 | 134.72 |
3/1 | 2,461 | -2.3 | 2,566 | 214,600 | 4,500 | 618,000 | 137.33 |
2/22 | 2,519 | +10.9 | 2,416 | 117,400 | 6,000 | 626,700 | 104.45 |
2/16 | 2,271 | +12.1 | 2,199 | 297,000 | 4,900 | 625,300 | 127.61 |
2/9 | 2,026 | +0.7 | 2,020 | 64,700 | 2,700 | 624,700 | 231.37 |
2/2 | 2,013 | +5.6 | 1,976 | 155,100 | 1,800 | 620,400 | 344.67 |
1/26 | 1,907 | -2.1 | 1,927 | 56,100 | 2,400 | 623,600 | 259.83 |
1/19 | 1,948 | +3.0 | 1,974 | 155,900 | 2,000 | 620,900 | 310.45 |
1/12 | 1,891 | +4.5 | 1,891 | 181,100 | 3,000 | 627,800 | 209.27 |
1/5 | 1,809 | +3.5 | 1,793 | 39,700 | ー | ー | ー |
12/29 | 1,748 | +0.2 | 1,733 | 50,300 | 1,800 | 616,300 | 342.39 |
12/22 | 1,745 | +0.5 | 1,738 | 55,100 | 2,100 | 615,300 | 293.00 |
12/15 | 1,736 | +0.8 | 1,734 | 86,500 | 2,900 | 615,400 | 212.21 |
12/8 | 1,722 | -2.3 | 1,764 | 82,300 | 4,700 | 618,400 | 131.57 |
12/1 | 1,762 | -0.8 | 1,762 | 91,500 | 2,500 | 617,100 | 246.84 |
11/24 | 1,776 | -4.0 | 1,804 | 91,100 | 2,700 | 617,200 | 228.59 |
11/17 | 1,850 | -4.5 | 1,868 | 117,100 | 3,500 | 615,800 | 175.94 |
11/10 | 1,937 | +7.1 | 1,951 | 480,400 | 6,200 | 624,700 | 100.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて