7227名証M信用
業種 輸送用機器
アスカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (24/03/22) | 1,138 (23/06/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,780 (24/03/22) | 1,330 (24/03/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,525 | 1,530 | 1,505 | 1,505 | +4 | +0.3 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,550 | 1,556 | 1,501 | 1,501 | -83 | -5.2 | 1,900 |
| 5/29 | 1,584 | 1,584 | 1,584 | 1,584 | +13 | +0.8 | 100 |
| 5/28 | 1,590 | 1,590 | 1,565 | 1,571 | +16 | +1.0 | 2,600 |
| 5/27 | 1,540 | 1,561 | 1,540 | 1,555 | +26 | +1.7 | 700 |
| 5/24 | 1,529 | 1,529 | 1,529 | 1,529 | ー | ー | 100 |
| 5/23 | ー | ー | ー | 1,529 | ー | ー | 0 |
| 5/22 | 1,529 | 1,529 | 1,529 | 1,529 | +6 | +0.4 | 400 |
| 5/21 | 1,528 | 1,560 | 1,523 | 1,523 | -5 | -0.3 | 400 |
| 5/20 | 1,547 | 1,547 | 1,518 | 1,528 | +11 | +0.7 | 2,500 |
| 5/17 | 1,513 | 1,517 | 1,513 | 1,517 | -26 | -1.7 | 900 |
| 5/16 | 1,520 | 1,543 | 1,520 | 1,543 | -10 | -0.6 | 200 |
| 5/15 | 1,530 | 1,553 | 1,530 | 1,553 | +3 | +0.2 | 1,900 |
| 5/14 | 1,610 | 1,610 | 1,550 | 1,550 | +5 | +0.3 | 1,900 |
| 5/13 | 1,496 | 1,545 | 1,496 | 1,545 | +53 | +3.6 | 2,400 |
| 5/10 | 1,521 | 1,521 | 1,452 | 1,492 | -28 | -1.8 | 2,300 |
| 5/9 | 1,538 | 1,538 | 1,520 | 1,520 | 0 | 0.0 | 1,300 |
| 5/8 | 1,512 | 1,520 | 1,512 | 1,520 | 0 | 0.0 | 1,300 |
| 5/7 | 1,517 | 1,535 | 1,517 | 1,520 | +3 | +0.2 | 400 |
| 5/2 | 1,510 | 1,530 | 1,501 | 1,517 | -5 | -0.3 | 2,700 |
| 5/1 | 1,526 | 1,538 | 1,518 | 1,522 | -1 | -0.1 | 2,200 |
| 4/30 | 1,503 | 1,523 | 1,502 | 1,523 | +4 | +0.3 | 1,100 |
| 4/26 | 1,514 | 1,527 | 1,491 | 1,519 | +35 | +2.4 | 1,800 |
| 4/25 | 1,481 | 1,484 | 1,481 | 1,484 | -11 | -0.7 | 900 |
| 4/24 | 1,496 | 1,496 | 1,493 | 1,495 | +18 | +1.2 | 1,900 |
| 4/23 | 1,487 | 1,487 | 1,461 | 1,477 | +34 | +2.4 | 1,900 |
| 4/22 | 1,443 | 1,460 | 1,443 | 1,443 | -37 | -2.5 | 600 |
| 4/19 | 1,462 | 1,480 | 1,450 | 1,480 | +7 | +0.5 | 1,400 |
| 4/18 | 1,499 | 1,499 | 1,473 | 1,473 | -8 | -0.5 | 2,500 |
| 4/17 | 1,481 | 1,481 | 1,476 | 1,481 | -6 | -0.4 | 700 |
| 4/16 | 1,486 | 1,487 | 1,468 | 1,487 | 0 | 0.0 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて