7231東証P貸借
業種 輸送用機器
トピー工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,095 (24/02/27) | 1,907 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,095 (24/02/27) | 2,386 (24/05/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 2,459 | 2,515 | 2,459 | 2,475 | +31 | +1.3 | 57,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/27 | 2,435 | 2,449 | 2,427 | 2,444 | +9 | +0.4 | 23,900 |
| 5/24 | 2,400 | 2,437 | 2,386 | 2,435 | +18 | +0.7 | 42,200 |
| 5/23 | 2,441 | 2,442 | 2,404 | 2,417 | -23 | -0.9 | 32,700 |
| 5/22 | 2,451 | 2,468 | 2,440 | 2,440 | -11 | -0.5 | 43,600 |
| 5/21 | 2,472 | 2,493 | 2,451 | 2,451 | -30 | -1.2 | 38,700 |
| 5/20 | 2,410 | 2,508 | 2,410 | 2,481 | +71 | +3.0 | 46,500 |
| 5/17 | 2,402 | 2,423 | 2,388 | 2,410 | -7 | -0.3 | 65,300 |
| 5/16 | 2,465 | 2,465 | 2,413 | 2,417 | -53 | -2.2 | 76,200 |
| 5/15 | 2,486 | 2,495 | 2,470 | 2,470 | -16 | -0.6 | 41,500 |
| 5/14 | 2,495 | 2,495 | 2,449 | 2,486 | +12 | +0.5 | 86,700 |
| 5/13 | 2,535 | 2,536 | 2,471 | 2,474 | -25 | -1.0 | 89,300 |
| 5/10 | 2,640 | 2,661 | 2,450 | 2,499 | -141 | -5.3 | 170,500 |
| 5/9 | 2,639 | 2,654 | 2,615 | 2,640 | +20 | +0.8 | 34,300 |
| 5/8 | 2,621 | 2,637 | 2,613 | 2,620 | +4 | +0.2 | 29,100 |
| 5/7 | 2,632 | 2,639 | 2,603 | 2,616 | +17 | +0.7 | 52,300 |
| 5/2 | 2,613 | 2,618 | 2,593 | 2,599 | -30 | -1.1 | 35,400 |
| 5/1 | 2,659 | 2,659 | 2,614 | 2,629 | -46 | -1.7 | 39,800 |
| 4/30 | 2,649 | 2,684 | 2,643 | 2,675 | +31 | +1.2 | 45,000 |
| 4/26 | 2,637 | 2,648 | 2,590 | 2,644 | +7 | +0.3 | 53,900 |
| 4/25 | 2,645 | 2,660 | 2,633 | 2,637 | -13 | -0.5 | 31,900 |
| 4/24 | 2,654 | 2,667 | 2,631 | 2,650 | +13 | +0.5 | 38,200 |
| 4/23 | 2,664 | 2,664 | 2,637 | 2,637 | -13 | -0.5 | 22,400 |
| 4/22 | 2,609 | 2,657 | 2,605 | 2,650 | +57 | +2.2 | 33,400 |
| 4/19 | 2,626 | 2,631 | 2,553 | 2,593 | -52 | -2.0 | 50,200 |
| 4/18 | 2,590 | 2,648 | 2,589 | 2,645 | +55 | +2.1 | 45,700 |
| 4/17 | 2,647 | 2,650 | 2,571 | 2,590 | -24 | -0.9 | 62,300 |
| 4/16 | 2,765 | 2,765 | 2,610 | 2,614 | -138 | -5.0 | 116,300 |
| 4/15 | 2,716 | 2,752 | 2,714 | 2,752 | +38 | +1.4 | 39,400 |
| 4/12 | 2,722 | 2,740 | 2,714 | 2,714 | -6 | -0.2 | 38,100 |
| 4/11 | 2,695 | 2,734 | 2,695 | 2,720 | +9 | +0.3 | 26,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて