7280東証P貸借
業種 電気機器
ミツバ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,657 (24/03/28) | 651 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,657 (24/03/28) | 937 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/24 | 1,042 | 1,057 | 1,030 | 1,046 | -12 | -1.1 | 111,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,064 | 1,075 | 1,051 | 1,058 | +1 | +0.1 | 131,500 |
| 5/22 | 1,078 | 1,079 | 1,057 | 1,057 | -28 | -2.6 | 168,900 |
| 5/21 | 1,092 | 1,109 | 1,084 | 1,085 | -3 | -0.3 | 203,700 |
| 5/20 | 1,065 | 1,097 | 1,060 | 1,088 | +20 | +1.9 | 205,300 |
| 5/17 | 1,061 | 1,082 | 1,052 | 1,068 | +13 | +1.2 | 234,200 |
| 5/16 | 1,073 | 1,073 | 1,041 | 1,055 | -19 | -1.8 | 321,700 |
| 5/15 | 1,079 | 1,098 | 1,061 | 1,074 | +11 | +1.0 | 479,600 |
| 5/14 | 1,080 | 1,115 | 1,032 | 1,063 | -17 | -1.6 | 923,300 |
| 5/13 | 1,143 | 1,162 | 1,080 | 1,080 | -300 | -21.7 | 1,005,600 |
| 5/10 | 1,393 | 1,412 | 1,310 | 1,380 | -35 | -2.5 | 496,500 |
| 5/9 | 1,411 | 1,450 | 1,393 | 1,415 | +18 | +1.3 | 213,700 |
| 5/8 | 1,393 | 1,410 | 1,382 | 1,397 | +4 | +0.3 | 167,000 |
| 5/7 | 1,440 | 1,449 | 1,393 | 1,393 | -39 | -2.7 | 162,200 |
| 5/2 | 1,424 | 1,440 | 1,416 | 1,432 | -2 | -0.1 | 101,300 |
| 5/1 | 1,457 | 1,471 | 1,427 | 1,434 | -23 | -1.6 | 105,400 |
| 4/30 | 1,428 | 1,460 | 1,424 | 1,457 | +58 | +4.2 | 133,700 |
| 4/26 | 1,390 | 1,423 | 1,371 | 1,399 | -36 | -2.5 | 257,600 |
| 4/25 | 1,465 | 1,476 | 1,435 | 1,435 | -42 | -2.8 | 97,600 |
| 4/24 | 1,484 | 1,484 | 1,463 | 1,477 | +14 | +1.0 | 133,900 |
| 4/23 | 1,471 | 1,487 | 1,447 | 1,463 | +12 | +0.8 | 132,800 |
| 4/22 | 1,451 | 1,475 | 1,435 | 1,451 | +17 | +1.2 | 137,300 |
| 4/19 | 1,456 | 1,476 | 1,411 | 1,434 | -42 | -2.9 | 184,000 |
| 4/18 | 1,435 | 1,487 | 1,422 | 1,476 | +23 | +1.6 | 206,900 |
| 4/17 | 1,480 | 1,489 | 1,435 | 1,453 | -35 | -2.4 | 163,100 |
| 4/16 | 1,517 | 1,534 | 1,479 | 1,488 | -57 | -3.7 | 206,700 |
| 4/15 | 1,545 | 1,551 | 1,516 | 1,545 | -21 | -1.3 | 157,600 |
| 4/12 | 1,538 | 1,571 | 1,530 | 1,566 | +36 | +2.4 | 243,500 |
| 4/11 | 1,520 | 1,536 | 1,501 | 1,530 | +10 | +0.7 | 126,200 |
| 4/10 | 1,528 | 1,533 | 1,515 | 1,520 | +14 | +0.9 | 138,700 |
| 4/9 | 1,495 | 1,513 | 1,491 | 1,506 | +7 | +0.5 | 166,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて