7417東証S貸借
業種 卸売業
南陽 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,448 (24/03/04) | 993 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,448 (24/03/04) | 1,062 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,102 | 1,117 | 1,101 | 1,114 | +13 | +1.2 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,091 | 1,101 | 1,084 | 1,101 | 0 | 0.0 | 15,100 |
| 5/29 | 1,119 | 1,119 | 1,096 | 1,101 | -19 | -1.7 | 16,200 |
| 5/28 | 1,124 | 1,130 | 1,120 | 1,120 | -1 | -0.1 | 8,100 |
| 5/27 | 1,122 | 1,122 | 1,111 | 1,121 | 0 | 0.0 | 9,600 |
| 5/24 | 1,108 | 1,129 | 1,108 | 1,121 | +11 | +1.0 | 12,000 |
| 5/23 | 1,117 | 1,119 | 1,110 | 1,110 | -7 | -0.6 | 11,400 |
| 5/22 | 1,126 | 1,129 | 1,115 | 1,117 | -10 | -0.9 | 16,600 |
| 5/21 | 1,135 | 1,141 | 1,120 | 1,127 | +2 | +0.2 | 16,100 |
| 5/20 | 1,103 | 1,135 | 1,103 | 1,125 | +22 | +2.0 | 18,700 |
| 5/17 | 1,101 | 1,119 | 1,097 | 1,103 | -7 | -0.6 | 22,100 |
| 5/16 | 1,113 | 1,116 | 1,080 | 1,110 | 0 | 0.0 | 49,000 |
| 5/15 | 1,123 | 1,131 | 1,110 | 1,110 | -12 | -1.1 | 28,700 |
| 5/14 | 1,124 | 1,139 | 1,117 | 1,122 | -1 | -0.1 | 33,600 |
| 5/13 | 1,178 | 1,179 | 1,123 | 1,123 | -94 | -7.7 | 103,200 |
| 5/10 | 1,247 | 1,247 | 1,217 | 1,217 | -39 | -3.1 | 24,700 |
| 5/9 | 1,250 | 1,257 | 1,245 | 1,256 | +11 | +0.9 | 12,400 |
| 5/8 | 1,262 | 1,262 | 1,245 | 1,245 | -16 | -1.3 | 15,600 |
| 5/7 | 1,278 | 1,279 | 1,261 | 1,261 | -6 | -0.5 | 13,000 |
| 5/2 | 1,263 | 1,275 | 1,263 | 1,267 | +4 | +0.3 | 11,900 |
| 5/1 | 1,258 | 1,265 | 1,253 | 1,263 | +6 | +0.5 | 10,300 |
| 4/30 | 1,239 | 1,265 | 1,235 | 1,257 | +34 | +2.8 | 34,700 |
| 4/26 | 1,230 | 1,233 | 1,210 | 1,223 | -8 | -0.7 | 90,800 |
| 4/25 | 1,215 | 1,237 | 1,204 | 1,231 | +23 | +1.9 | 28,800 |
| 4/24 | 1,208 | 1,212 | 1,201 | 1,208 | -2 | -0.2 | 13,100 |
| 4/23 | 1,209 | 1,216 | 1,200 | 1,210 | +2 | +0.2 | 14,000 |
| 4/22 | 1,191 | 1,208 | 1,191 | 1,208 | +20 | +1.7 | 20,700 |
| 4/19 | 1,210 | 1,210 | 1,175 | 1,188 | -26 | -2.1 | 28,600 |
| 4/18 | 1,186 | 1,214 | 1,186 | 1,214 | +25 | +2.1 | 18,500 |
| 4/17 | 1,205 | 1,205 | 1,158 | 1,189 | -16 | -1.3 | 44,600 |
| 4/16 | 1,225 | 1,231 | 1,205 | 1,205 | -23 | -1.9 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて