7426東証S信用
業種 卸売業
山大 株価時系列データ
PTS
1,551.5
円
(13:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,020 (24/03/06) | 942 (23/10/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,020 (24/03/06) | 1,051 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,555 | 1,590 | 1,535 | 1,549 | -19 | -1.2 | 30,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,620 | 1,632 | 1,555 | 1,568 | -42 | -2.6 | 28,600 |
| 6/5 | 1,624 | 1,747 | 1,610 | 1,610 | +2 | +0.1 | 83,200 |
| 6/4 | 1,616 | 1,696 | 1,596 | 1,608 | -15 | -0.9 | 29,200 |
| 6/3 | 1,610 | 1,643 | 1,609 | 1,623 | -14 | -0.9 | 17,000 |
| 5/31 | 1,550 | 1,679 | 1,550 | 1,637 | +64 | +4.1 | 28,600 |
| 5/30 | 1,601 | 1,641 | 1,570 | 1,573 | -44 | -2.7 | 37,600 |
| 5/29 | 1,685 | 1,689 | 1,615 | 1,617 | -54 | -3.2 | 26,100 |
| 5/28 | 1,664 | 1,717 | 1,660 | 1,671 | -11 | -0.7 | 43,700 |
| 5/27 | 1,701 | 1,794 | 1,673 | 1,682 | -15 | -0.9 | 70,500 |
| 5/24 | 1,620 | 1,990 | 1,620 | 1,697 | +76 | +4.7 | 545,700 |
| 5/23 | 1,713 | 1,722 | 1,614 | 1,621 | -87 | -5.1 | 45,700 |
| 5/22 | 1,700 | 1,749 | 1,650 | 1,708 | -32 | -1.8 | 41,600 |
| 5/21 | 1,841 | 1,873 | 1,725 | 1,740 | -141 | -7.5 | 115,500 |
| 5/20 | 1,840 | 2,043 | 1,800 | 1,881 | +67 | +3.7 | 325,900 |
| 5/17 | 1,595 | 1,886 | 1,570 | 1,814 | +237 | +15.0 | 343,700 |
| 5/16 | 1,656 | 1,666 | 1,570 | 1,577 | -93 | -5.6 | 44,800 |
| 5/15 | 1,641 | 1,783 | 1,611 | 1,670 | +14 | +0.9 | 100,900 |
| 5/14 | 1,637 | 1,896 | 1,599 | 1,656 | +59 | +3.7 | 232,900 |
| 5/13 | 1,506 | 1,670 | 1,488 | 1,597 | +78 | +5.1 | 85,800 |
| 5/10 | 1,540 | 1,560 | 1,513 | 1,519 | -25 | -1.6 | 23,400 |
| 5/9 | 1,545 | 1,555 | 1,485 | 1,544 | -1 | -0.1 | 29,200 |
| 5/8 | 1,477 | 1,572 | 1,466 | 1,545 | +63 | +4.3 | 33,200 |
| 5/7 | 1,450 | 1,498 | 1,430 | 1,482 | +62 | +4.4 | 25,300 |
| 5/2 | 1,427 | 1,452 | 1,415 | 1,420 | -13 | -0.9 | 12,900 |
| 5/1 | 1,440 | 1,453 | 1,425 | 1,433 | -43 | -2.9 | 22,500 |
| 4/30 | 1,449 | 1,534 | 1,449 | 1,476 | +41 | +2.9 | 33,300 |
| 4/26 | 1,453 | 1,469 | 1,411 | 1,435 | -16 | -1.1 | 16,000 |
| 4/25 | 1,485 | 1,510 | 1,451 | 1,451 | -57 | -3.8 | 37,300 |
| 4/24 | 1,520 | 1,530 | 1,475 | 1,508 | +18 | +1.2 | 49,300 |
| 4/23 | 1,631 | 1,649 | 1,478 | 1,490 | -142 | -8.7 | 159,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて