7508東証P貸借
業種 小売業
Ｇ－７ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,639 (24/06/06) | 1,108 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,639 (24/06/06) | 1,179 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,599 | 1,599 | 1,573 | 1,582 | 0 | 0.0 | 25,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,639 | 1,639 | 1,574 | 1,582 | -31 | -1.9 | 51,500 |
| 6/5 | 1,614 | 1,635 | 1,602 | 1,613 | -1 | -0.1 | 47,600 |
| 6/4 | 1,605 | 1,624 | 1,587 | 1,614 | +30 | +1.9 | 73,700 |
| 6/3 | 1,614 | 1,620 | 1,577 | 1,584 | -2 | -0.1 | 57,800 |
| 5/31 | 1,578 | 1,624 | 1,564 | 1,586 | +70 | +4.6 | 98,100 |
| 5/30 | 1,511 | 1,522 | 1,495 | 1,516 | +5 | +0.3 | 36,600 |
| 5/29 | 1,533 | 1,539 | 1,497 | 1,511 | -12 | -0.8 | 50,700 |
| 5/28 | 1,524 | 1,560 | 1,519 | 1,523 | +11 | +0.7 | 43,500 |
| 5/27 | 1,540 | 1,540 | 1,510 | 1,512 | -28 | -1.8 | 27,700 |
| 5/24 | 1,529 | 1,546 | 1,523 | 1,540 | +2 | +0.1 | 31,200 |
| 5/23 | 1,500 | 1,550 | 1,498 | 1,538 | +38 | +2.5 | 62,100 |
| 5/22 | 1,500 | 1,511 | 1,496 | 1,500 | 0 | 0.0 | 27,900 |
| 5/21 | 1,519 | 1,521 | 1,495 | 1,500 | -7 | -0.5 | 37,100 |
| 5/20 | 1,499 | 1,518 | 1,496 | 1,507 | +23 | +1.6 | 47,200 |
| 5/17 | 1,468 | 1,485 | 1,431 | 1,484 | +19 | +1.3 | 50,800 |
| 5/16 | 1,478 | 1,483 | 1,455 | 1,465 | -5 | -0.3 | 55,900 |
| 5/15 | 1,489 | 1,520 | 1,448 | 1,470 | +11 | +0.8 | 111,200 |
| 5/14 | 1,400 | 1,462 | 1,370 | 1,459 | +134 | +10.1 | 150,800 |
| 5/13 | 1,327 | 1,335 | 1,322 | 1,325 | -13 | -1.0 | 21,000 |
| 5/10 | 1,347 | 1,348 | 1,326 | 1,338 | +5 | +0.4 | 35,800 |
| 5/9 | 1,338 | 1,356 | 1,333 | 1,333 | -8 | -0.6 | 26,000 |
| 5/8 | 1,356 | 1,366 | 1,337 | 1,341 | -20 | -1.5 | 31,600 |
| 5/7 | 1,366 | 1,369 | 1,354 | 1,361 | +4 | +0.3 | 33,000 |
| 5/2 | 1,347 | 1,365 | 1,344 | 1,357 | -2 | -0.2 | 20,600 |
| 5/1 | 1,384 | 1,384 | 1,356 | 1,359 | -36 | -2.6 | 13,100 |
| 4/30 | 1,367 | 1,395 | 1,360 | 1,395 | +24 | +1.8 | 33,400 |
| 4/26 | 1,364 | 1,375 | 1,340 | 1,371 | +7 | +0.5 | 30,000 |
| 4/25 | 1,365 | 1,368 | 1,354 | 1,364 | -7 | -0.5 | 16,300 |
| 4/24 | 1,386 | 1,387 | 1,371 | 1,371 | -15 | -1.1 | 14,100 |
| 4/23 | 1,381 | 1,389 | 1,375 | 1,386 | +11 | +0.8 | 18,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて