7532東証P貸借
業種 小売業
パン・パシフィック・インターナショナルホールディングス 株価時系列データ
PTS
3,945
円
(22:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,122 (24/03/28) | 2,426 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,122 (24/03/28) | 3,146 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 4,107 | 4,114 | 3,866 | 3,919 | -118 | -2.9 | 8,946,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,037 | +2.3 | 4,016 | 7,537,800 | 181,100 | 325,400 | 1.80 |
| 5/24 | 3,948 | +3.0 | 3,916 | 5,856,100 | 103,700 | 422,900 | 4.08 |
| 5/17 | 3,835 | +2.7 | 3,795 | 8,424,200 | 68,600 | 530,600 | 7.73 |
| 5/10 | 3,735 | +1.3 | 3,720 | 5,040,700 | 60,000 | 548,900 | 9.15 |
| 5/2 | 3,689 | -1.1 | 3,708 | 3,672,400 | 50,400 | 549,500 | 10.90 |
| 4/26 | 3,731 | -0.7 | 3,751 | 6,085,700 | 53,700 | 533,700 | 9.94 |
| 4/19 | 3,757 | -5.7 | 3,804 | 6,880,200 | 51,800 | 492,500 | 9.51 |
| 4/12 | 3,982 | +4.0 | 3,903 | 6,020,500 | 56,700 | 446,400 | 7.87 |
| 4/5 | 3,828 | -5.3 | 3,830 | 8,501,100 | 55,300 | 468,400 | 8.47 |
| 3/29 | 4,043 | +2.0 | 4,029 | 8,908,100 | 81,000 | 328,100 | 4.05 |
| 3/22 | 3,964 | +6.7 | 3,916 | 8,113,600 | 82,200 | 273,900 | 3.33 |
| 3/15 | 3,714 | +5.7 | 3,593 | 9,722,000 | 60,300 | 247,000 | 4.10 |
| 3/8 | 3,514 | +1.2 | 3,487 | 6,896,700 | 42,400 | 308,800 | 7.28 |
| 3/1 | 3,473 | -1.1 | 3,493 | 6,454,600 | 47,800 | 358,600 | 7.50 |
| 2/22 | 3,511 | +0.4 | 3,475 | 7,007,300 | 51,700 | 362,800 | 7.02 |
| 2/16 | 3,498 | +4.5 | 3,536 | 13,880,700 | 50,100 | 342,300 | 6.83 |
| 2/9 | 3,349 | +1.3 | 3,290 | 8,105,200 | 42,700 | 619,400 | 14.51 |
| 2/2 | 3,306 | +4.3 | 3,213 | 8,553,800 | 48,300 | 663,800 | 13.74 |
| 1/26 | 3,171 | -4.7 | 3,251 | 9,078,700 | 49,100 | 594,100 | 12.10 |
| 1/19 | 3,326 | -1.7 | 3,341 | 6,887,200 | 60,700 | 412,700 | 6.80 |
| 1/12 | 3,382 | +2.7 | 3,316 | 10,219,000 | 79,100 | 420,300 | 5.31 |
| 1/5 | 3,292 | -2.1 | 3,328 | 3,381,200 | ー | ー | ー |
| 12/29 | 3,364 | +1.6 | 3,325 | 5,377,200 | 101,000 | 401,300 | 3.97 |
| 12/22 | 3,312 | -1.5 | 3,277 | 9,141,800 | 1,072,400 | 557,700 | 0.52 |
| 12/15 | 3,363 | +1.5 | 3,393 | 10,040,400 | 592,400 | 454,500 | 0.77 |
| 12/8 | 3,314 | +0.2 | 3,328 | 8,153,500 | 306,200 | 514,300 | 1.68 |
| 12/1 | 3,306 | +0.2 | 3,251 | 12,979,700 | 202,600 | 527,400 | 2.60 |
| 11/24 | 3,298 | -2.3 | 3,349 | 8,860,700 | 148,500 | 506,900 | 3.41 |
| 11/17 | 3,376 | +12.3 | 3,291 | 12,590,500 | 162,700 | 469,300 | 2.88 |
| 11/10 | 3,006 | +2.2 | 3,016 | 7,482,900 | 79,100 | 783,900 | 9.91 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて