7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,528 (24/03/27) | 2,090 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,528 (24/03/27) | 2,299 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 2,400 | 2,400 | 2,385 | 2,393 | +14 | +0.6 | 7,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,379 | +0.4 | 2,365 | 28,900 | ー | ー | ー |
| 5/24 | 2,370 | +0.3 | 2,373 | 17,700 | 2,100 | 9,700 | 4.62 |
| 5/17 | 2,364 | -0.6 | 2,366 | 22,000 | 2,100 | 9,500 | 4.52 |
| 5/10 | 2,378 | -0.1 | 2,383 | 26,900 | 2,100 | 10,500 | 5.00 |
| 5/2 | 2,380 | +0.8 | 2,361 | 22,500 | 2,100 | 10,200 | 4.86 |
| 4/26 | 2,361 | +0.9 | 2,364 | 31,200 | 1,900 | 9,700 | 5.11 |
| 4/19 | 2,339 | -3.3 | 2,372 | 44,900 | 100 | 8,300 | 83.00 |
| 4/12 | 2,418 | +0.3 | 2,442 | 30,000 | 100 | 7,700 | 77.00 |
| 4/5 | 2,411 | -1.6 | 2,412 | 35,500 | 100 | 7,500 | 75.00 |
| 3/29 | 2,450 | -0.4 | 2,481 | 65,600 | 100 | 5,600 | 56.00 |
| 3/22 | 2,459 | +0.2 | 2,453 | 33,900 | 1,400 | 5,900 | 4.21 |
| 3/15 | 2,455 | +4.2 | 2,411 | 54,400 | 1,800 | 5,000 | 2.78 |
| 3/8 | 2,356 | -1.5 | 2,352 | 54,600 | 100 | 4,300 | 43.00 |
| 3/1 | 2,391 | -0.6 | 2,412 | 49,000 | 100 | 3,500 | 35.00 |
| 2/22 | 2,406 | +0.6 | 2,391 | 32,300 | 100 | 4,700 | 47.00 |
| 2/16 | 2,391 | -0.5 | 2,401 | 35,600 | 100 | 4,700 | 47.00 |
| 2/9 | 2,403 | -3.0 | 2,445 | 64,200 | 100 | 6,300 | 63.00 |
| 2/2 | 2,478 | +7.0 | 2,396 | 117,800 | 100 | 6,900 | 69.00 |
| 1/26 | 2,316 | -0.5 | 2,325 | 48,600 | 100 | 3,900 | 39.00 |
| 1/19 | 2,327 | +0.8 | 2,333 | 54,900 | 100 | 3,900 | 39.00 |
| 1/12 | 2,309 | -1.7 | 2,332 | 54,000 | 100 | 3,300 | 33.00 |
| 1/5 | 2,348 | +0.8 | 2,327 | 33,300 | ー | ー | ー |
| 12/29 | 2,330 | +1.7 | 2,303 | 76,200 | 100 | 3,300 | 33.00 |
| 12/22 | 2,292 | +2.8 | 2,255 | 79,800 | 0 | 2,800 | ー |
| 12/15 | 2,230 | +0.6 | 2,238 | 63,400 | 2,000 | 4,600 | 2.30 |
| 12/8 | 2,216 | +0.9 | 2,225 | 94,200 | 2,000 | 4,300 | 2.15 |
| 12/1 | 2,196 | +0.3 | 2,195 | 48,400 | 2,000 | 4,300 | 2.15 |
| 11/24 | 2,190 | -0.7 | 2,197 | 31,600 | 2,000 | 4,300 | 2.15 |
| 11/17 | 2,205 | -0.4 | 2,197 | 42,000 | 2,000 | 5,500 | 2.75 |
| 11/10 | 2,214 | +1.1 | 2,205 | 86,700 | 2,000 | 5,000 | 2.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて