7606東証P貸借
業種 小売業
ユナイテッドアローズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,560 (23/07/05) | 1,690 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/03/21) | 1,690 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,858 | 1,880 | 1,846 | 1,846 | -9 | -0.5 | 134,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,865 | 1,881 | 1,830 | 1,855 | -19 | -1.0 | 258,200 |
| 6/5 | 1,850 | 1,888 | 1,818 | 1,874 | +104 | +5.9 | 626,300 |
| 6/4 | 1,770 | 1,783 | 1,752 | 1,770 | +5 | +0.3 | 267,100 |
| 6/3 | 1,775 | 1,789 | 1,757 | 1,765 | -30 | -1.7 | 193,800 |
| 5/31 | 1,780 | 1,810 | 1,766 | 1,795 | +14 | +0.8 | 1,086,400 |
| 5/30 | 1,698 | 1,782 | 1,690 | 1,781 | +76 | +4.5 | 288,300 |
| 5/29 | 1,720 | 1,735 | 1,705 | 1,705 | -33 | -1.9 | 176,300 |
| 5/28 | 1,732 | 1,752 | 1,729 | 1,738 | -5 | -0.3 | 91,300 |
| 5/27 | 1,720 | 1,743 | 1,711 | 1,743 | +21 | +1.2 | 177,200 |
| 5/24 | 1,705 | 1,735 | 1,698 | 1,722 | +2 | +0.1 | 184,100 |
| 5/23 | 1,750 | 1,758 | 1,720 | 1,720 | -10 | -0.6 | 209,700 |
| 5/22 | 1,757 | 1,763 | 1,730 | 1,730 | -30 | -1.7 | 168,400 |
| 5/21 | 1,776 | 1,791 | 1,756 | 1,760 | +4 | +0.2 | 156,500 |
| 5/20 | 1,729 | 1,771 | 1,722 | 1,756 | -1 | -0.1 | 191,100 |
| 5/17 | 1,742 | 1,770 | 1,733 | 1,757 | +3 | +0.2 | 125,400 |
| 5/16 | 1,775 | 1,786 | 1,748 | 1,754 | -8 | -0.5 | 158,900 |
| 5/15 | 1,812 | 1,817 | 1,762 | 1,762 | -67 | -3.7 | 241,100 |
| 5/14 | 1,820 | 1,829 | 1,797 | 1,829 | +7 | +0.4 | 147,400 |
| 5/13 | 1,800 | 1,824 | 1,791 | 1,822 | +9 | +0.5 | 145,600 |
| 5/10 | 1,848 | 1,875 | 1,798 | 1,813 | -23 | -1.3 | 303,200 |
| 5/9 | 1,876 | 1,976 | 1,819 | 1,836 | -106 | -5.5 | 609,100 |
| 5/8 | 1,930 | 1,957 | 1,924 | 1,942 | -5 | -0.3 | 504,900 |
| 5/7 | 1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8 | 760,000 |
| 5/2 | 1,807 | 1,809 | 1,798 | 1,806 | +3 | +0.2 | 102,700 |
| 5/1 | 1,812 | 1,815 | 1,801 | 1,803 | -18 | -1.0 | 97,400 |
| 4/30 | 1,821 | 1,827 | 1,810 | 1,821 | +8 | +0.4 | 122,000 |
| 4/26 | 1,801 | 1,818 | 1,795 | 1,813 | +8 | +0.4 | 87,900 |
| 4/25 | 1,831 | 1,844 | 1,805 | 1,805 | -19 | -1.0 | 114,000 |
| 4/24 | 1,834 | 1,844 | 1,818 | 1,824 | +10 | +0.6 | 174,700 |
| 4/23 | 1,807 | 1,821 | 1,793 | 1,814 | +10 | +0.6 | 127,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて